Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.79 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.878 8.976 8.752 8.871 124,291 +0.05(+0.55%)
May 27, 2021 8.899 8.953 8.815 8.822 100,481 -0.06(-0.63%)
May 26, 2021 8.920 9.098 8.836 8.878 92,607 -0.01(-0.16%)
May 25, 2021 8.996 9.122 8.864 8.892 105,574 -0.11(-1.24%)
May 24, 2021 9.045 9.115 8.878 9.003 101,153 +0.03(+0.39%)
May 21, 2021 8.920 9.110 8.878 8.969 236,220 +0.13(+1.50%)
May 20, 2021 8.885 8.962 8.801 8.836 75,510 -0.03(-0.39%)
May 19, 2021 8.787 9.003 8.634 8.871 102,274 +0.00(+0.00%)
May 18, 2021 8.948 9.045 8.801 8.871 70,194 -0.10(-1.17%)
May 17, 2021 9.003 9.112 8.913 8.976 131,482 -0.03(-0.39%)
May 14, 2021 9.262 9.304 8.906 9.010 172,896 -0.10(-1.15%)
May 13, 2021 8.913 9.248 8.668 9.115 369,398 +0.18(+2.03%)
May 12, 2021 8.724 9.073 8.724 8.934 152,498 +0.22(+2.56%)
May 11, 2021 8.557 8.885 8.557 8.710 140,729 -0.10(-1.11%)
May 10, 2021 8.752 8.941 8.735 8.808 166,122 +0.15(+1.69%)
May 07, 2021 8.026 8.710 8.026 8.661 387,007 +0.53(+6.52%)
May 06, 2021 8.096 8.159 7.817 8.131 163,057 +0.10(+1.22%)
May 05, 2021 7.901 8.082 7.726 8.033 156,323 +0.39(+5.11%)
May 04, 2021 7.824 7.824 7.635 7.642 134,168 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.