Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.99 17.33 16.90 17.15 3,197,365 +0.02(+0.12%)
May 30, 2018 16.68 17.16 16.61 17.13 1,724,148 +0.53(+3.20%)
May 29, 2018 16.50 16.82 16.42 16.60 1,963,438 +0.05(+0.30%)
May 25, 2018 16.55 16.55 16.55 0 -0.29(-1.74%)
May 24, 2018 17.09 17.24 16.83 16.85 3,056,631 -0.43(-2.51%)
May 23, 2018 17.25 17.40 17.03 17.28 1,768,175 -0.10(-0.60%)
May 22, 2018 17.40 17.75 17.34 17.38 2,941,000 +0.04(+0.24%)
May 21, 2018 17.50 17.50 17.30 17.34 1,171,655 -0.08(-0.44%)
May 18, 2018 17.38 17.46 17.20 17.42 1,745,347 +0.08(+0.44%)
May 17, 2018 17.27 17.53 17.24 17.34 2,124,750 +0.15(+0.89%)
May 16, 2018 17.24 17.34 17.15 17.19 1,619,140 -0.05(-0.28%)
May 15, 2018 17.24 17.37 17.15 17.24 1,431,921 -0.01(-0.08%)
May 14, 2018 16.96 17.30 16.93 17.25 1,358,821 +0.39(+2.32%)
May 11, 2018 17.26 17.35 16.72 16.86 2,573,719 -0.34(-1.99%)
May 10, 2018 17.45 17.54 17.19 17.20 2,334,585 -0.15(-0.88%)
May 09, 2018 16.29 17.62 16.14 17.36 4,486,464 -0.27(-1.54%)
May 08, 2018 17.65 17.75 17.36 17.63 2,087,977 -0.01(-0.04%)
May 07, 2018 17.54 17.87 17.50 17.64 2,253,192 +0.27(+1.57%)
May 04, 2018 16.97 17.44 16.89 17.36 1,425,078 +0.34(+1.97%)
May 03, 2018 16.87 17.22 16.87 17.03 1,277,104 +0.12(+0.70%)
May 02, 2018 16.77 17.01 16.76 16.91 2,531,538 +0.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.