Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2017 27.04 27.04 27.04 0 -0.15(-0.54%)
May 17, 2017 27.19 27.19 27.19 0 +0.81(+3.09%)
May 10, 2017 26.37 26.37 26.37 0 -0.25(-0.95%)
May 08, 2017 26.63 26.63 26.63 0 +0.97(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.