Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

17.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.478 9.612 9.344 9.359 311,757 -0.02(-0.21%)
May 28, 2002 9.279 9.508 9.205 9.379 325,461 +0.15(+1.61%)
May 27, 2002 9.299 9.428 9.230 9.230 291,202 +0.00(+0.00%)
May 24, 2002 9.299 9.428 9.230 9.230 288,784 -0.06(-0.69%)
May 23, 2002 9.334 9.428 9.289 9.294 187,215 -0.11(-1.16%)
May 22, 2002 9.379 9.577 9.379 9.403 327,275 -0.02(-0.26%)
May 21, 2002 9.651 9.651 9.334 9.428 345,815 -0.22(-2.31%)
May 20, 2002 9.602 9.865 9.552 9.651 90,685 -0.07(-0.77%)
May 17, 2002 9.701 9.815 9.676 9.726 184,797 +0.15(+1.55%)
May 16, 2002 9.736 9.741 9.488 9.577 238,806 -0.16(-1.63%)
May 15, 2002 9.900 9.900 9.527 9.736 338,157 -0.23(-2.29%)
May 14, 2002 9.527 9.974 9.279 9.964 443,756 +0.44(+4.64%)
May 13, 2002 9.651 9.666 9.359 9.522 898,596 -0.15(-1.59%)
May 10, 2002 9.627 9.800 9.433 9.676 317,602 +0.00(+0.00%)
May 09, 2002 9.919 9.919 9.666 9.676 222,079 -0.21(-2.11%)
May 08, 2002 10.07 10.07 9.751 9.885 806,096 +0.01(+0.10%)
May 07, 2002 10.10 10.22 9.875 9.875 160,010 -0.27(-2.64%)
May 06, 2002 10.37 10.37 10.04 10.14 210,189 -0.21(-2.01%)
May 03, 2002 10.19 10.35 10.07 10.35 730,726 +0.29(+2.86%)
May 02, 2002 10.05 10.19 9.934 10.06 257,749 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.