Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

90.39 -2.42 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.89	44.41	42.60	42.89	228,115	-1.21(-2.75%)
May 27, 2010	42.51	44.11	42.51	44.11	90,444	+1.92(+4.54%)
May 26, 2010	41.91	43.26	41.91	42.19	161,209	+0.39(+0.93%)
May 25, 2010	41.01	41.97	41.01	41.80	143,066	-0.59(-1.40%)
May 24, 2010	42.15	42.75	41.78	42.40	165,012	+0.28(+0.67%)
May 21, 2010	40.69	42.15	40.47	42.11	246,617	+1.01(+2.45%)
May 20, 2010	41.58	42.11	41.02	41.11	234,666	-1.44(-3.39%)
May 19, 2010	42.68	43.33	42.29	42.55	234,297	-0.73(-1.68%)
May 18, 2010	45.04	45.14	43.05	43.28	275,768	-1.14(-2.57%)
May 17, 2010	43.71	44.49	42.20	44.42	270,723	+0.68(+1.55%)
May 14, 2010	43.74	44.05	43.25	43.74	129,198	-0.62(-1.40%)
May 13, 2010	44.03	44.70	44.03	44.36	153,884	+0.01(+0.01%)
May 12, 2010	44.31	44.62	43.91	44.36	87,623	+0.17(+0.39%)
May 11, 2010	44.59	44.81	43.92	44.18	248,271	+0.32(+0.72%)
May 10, 2010	43.54	43.98	43.54	43.87	178,172	+3.03(+7.42%)
May 07, 2010	41.00	41.40	40.02	40.84	203,316	-0.17(-0.41%)
May 06, 2010	41.53	42.36	39.69	41.00	256,371	-0.69(-1.66%)
May 05, 2010	42.22	42.47	41.70	41.70	214,415	-1.19(-2.77%)
May 04, 2010	44.40	44.40	42.53	42.89	235,581	-2.10(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.