Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.84	22.86	22.40	22.45	3,134,686	-0.37(-1.63%)
May 23, 2011	22.73	22.90	22.62	22.82	1,587,288	-0.25(-1.08%)
May 20, 2011	22.95	23.18	22.91	23.07	3,446,210	-0.07(-0.28%)
May 19, 2011	22.81	23.18	22.76	23.13	2,258,880	+0.41(+1.81%)
May 18, 2011	22.46	22.79	22.32	22.72	2,891,822	+0.27(+1.19%)
May 17, 2011	22.61	22.65	22.35	22.46	2,914,607	-0.20(-0.87%)
May 16, 2011	22.52	22.84	22.46	22.65	2,747,856	+0.00(+0.00%)
May 13, 2011	22.91	22.97	22.53	22.65	3,640,408	-0.28(-1.20%)
May 12, 2011	22.87	22.97	22.57	22.93	2,456,279	+0.01(+0.07%)
May 11, 2011	23.15	23.24	22.88	22.91	3,055,190	-0.24(-1.05%)
May 10, 2011	23.19	23.30	23.11	23.16	2,946,572	+0.07(+0.32%)
May 09, 2011	22.99	23.11	22.83	23.08	2,243,507	+0.12(+0.51%)
May 06, 2011	22.97	23.10	22.81	22.96	3,525,288	+0.19(+0.86%)
May 05, 2011	22.63	22.94	22.46	22.77	2,871,093	+0.02(+0.08%)
May 04, 2011	23.09	23.27	22.57	22.75	2,880,239	-0.37(-1.61%)
May 03, 2011	23.35	23.38	22.95	23.12	3,353,125	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.