Indicators

Canadian National Railway Company (NY: CNI )

116.43 -0.34 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.081	4.081	4.026	4.057	914,689	-0.04(-0.93%)
May 27, 2004	3.926	4.095	3.907	4.095	4,623,073	+0.22(+5.79%)
May 26, 2004	3.871	3.879	3.801	3.871	2,312,023	+0.01(+0.16%)
May 25, 2004	3.843	3.875	3.832	3.865	1,143,361	+0.01(+0.16%)
May 24, 2004	3.843	3.869	3.818	3.859	1,046,054	+0.04(+1.08%)
May 21, 2004	3.833	3.841	3.802	3.818	2,426,359	-0.04(-0.93%)
May 20, 2004	3.833	3.864	3.804	3.854	2,443,874	+0.00(+0.00%)
May 19, 2004	3.854	3.895	3.823	3.854	2,956,198	+0.05(+1.38%)
May 18, 2004	3.761	3.808	3.752	3.801	1,925,712	+0.02(+0.65%)
May 17, 2004	3.802	3.806	3.772	3.777	1,241,155	-0.03(-0.76%)
May 14, 2004	3.802	3.828	3.759	3.805	1,519,454	-0.01(-0.38%)
May 13, 2004	3.828	3.835	3.801	3.820	1,863,922	-0.03(-0.75%)
May 12, 2004	3.873	3.873	3.818	3.849	2,142,708	-0.07(-1.78%)
May 11, 2004	3.849	3.925	3.849	3.919	1,838,622	+0.08(+2.17%)
May 10, 2004	3.838	3.869	3.813	3.835	1,519,454	-0.02(-0.56%)
May 07, 2004	3.910	3.920	3.847	3.857	1,991,881	-0.09(-2.29%)
May 06, 2004	3.929	3.972	3.907	3.947	1,460,097	+0.02(+0.47%)
May 05, 2004	3.921	3.945	3.889	3.929	1,003,239	+0.02(+0.45%)
May 04, 2004	3.921	3.943	3.885	3.911	1,317,541	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.