Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0249 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0249 0 -0.01(-21.45%)
Apr 18, 2024 0.0317 0 +0.01(+52.40%)
Apr 12, 2024 0.0208 0 +0.00(+9.47%)
Mar 25, 2024 0.0190 0 -0.02(-54.65%)
Mar 01, 2024 0.0419 0 +0.01(+44.98%)
Feb 21, 2024 0.0289 0 +0.00(+6.25%)
Feb 15, 2024 0.0272 0 -0.01(-21.39%)
Feb 08, 2024 0.0346 0 +0.02(+242.57%)
Feb 05, 2024 0.0101 0 -0.03(-73.14%)
Jan 30, 2024 0.0376 0 -0.01(-19.49%)
Jan 18, 2024 0.0467 0 +0.00(+1.74%)
Jan 04, 2024 0.0459 0 +0.02(+55.07%)
Dec 22, 2023 0.0296 0 +0.00(+11.70%)
Dec 13, 2023 0.0265 0 -0.01(-28.38%)
Dec 11, 2023 0.0370 0 +0.01(+68.18%)
Nov 14, 2023 0.0220 0 +0.01(+96.43%)
Nov 07, 2023 0.0112 0 -0.02(-59.71%)
Oct 09, 2023 0.0278 0 -0.00(-7.33%)
Oct 04, 2023 0.0300 0 +0.01(+21.46%)
Sep 19, 2023 0.0247 0 -0.01(-30.42%)
Aug 22, 2023 0.0355 0 -0.00(-1.39%)
Aug 17, 2023 0.0360 0 -0.01(-16.86%)
Jul 28, 2023 0.0433 0 -0.01(-21.27%)
Jul 21, 2023 0.0550 0 +0.01(+13.17%)
Jun 23, 2023 0.0486 0 +0.00(+11.21%)
Jun 22, 2023 0.0437 0.0437 0.0437 0.0437 100 +0.01(+21.39%)
Jun 13, 2023 0.0360 0 -0.00(-0.28%)
May 08, 2023 0.0360 0.0361 0.0360 0.0361 700 -0.01(-16.24%)
May 04, 2023 0.0431 0 -0.00(-1.60%)
May 03, 2023 0.0438 0.0438 0.0438 0.0438 105 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.