Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	479.32	484.49	478.76	482.65	2,445,823	+1.59(+0.33%)
Apr 27, 2023	472.95	481.56	472.95	481.06	2,521,122	+7.38(+1.56%)
Apr 26, 2023	476.55	478.35	469.19	473.69	3,048,037	-8.80(-1.82%)
Apr 25, 2023	483.23	488.94	481.17	482.49	2,994,433	+2.92(+0.61%)
Apr 24, 2023	474.14	480.82	473.39	479.56	2,367,723	+5.02(+1.06%)
Apr 21, 2023	480.64	481.32	472.89	474.54	3,227,176	-3.57(-0.75%)
Apr 20, 2023	476.16	480.26	473.99	478.11	3,347,366	+1.24(+0.26%)
Apr 19, 2023	491.05	492.34	474.35	476.88	5,919,657	-17.93(-3.62%)
Apr 18, 2023	494.01	497.27	488.59	494.81	3,294,973	-0.85(-0.17%)
Apr 17, 2023	498.96	499.82	493.11	495.66	3,732,454	-6.32(-1.26%)
Apr 14, 2023	511.99	517.13	498.75	501.97	4,967,243	-14.16(-2.74%)
Apr 13, 2023	513.86	520.28	510.52	516.14	4,305,911	+4.94(+0.97%)
Apr 12, 2023	514.91	516.60	510.07	511.19	3,489,318	+0.22(+0.04%)
Apr 11, 2023	506.24	512.20	505.34	510.98	3,124,962	+5.68(+1.12%)
Apr 10, 2023	501.01	505.50	498.35	505.30	2,767,659	+2.32(+0.46%)
Apr 06, 2023	501.20	504.38	497.43	502.98	3,540,456	+3.51(+0.70%)
Apr 05, 2023	487.85	501.93	486.58	499.46	5,061,607	+15.67(+3.24%)
Apr 04, 2023	483.57	486.58	482.41	483.79	2,676,056	-0.92(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.