Indicators

LPL Financial Holdings Inc (NQ: LPLA )

268.03 -1.39 (-0.52%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	191.46	208.16	191.46	207.49	1,708,349	+5.79(+2.87%)
Apr 27, 2023	200.23	201.88	195.94	201.69	1,272,750	+3.52(+1.77%)
Apr 26, 2023	196.91	200.37	196.70	198.18	910,749	-1.03(-0.52%)
Apr 25, 2023	201.95	201.96	197.03	199.21	1,101,920	-4.85(-2.38%)
Apr 24, 2023	202.72	204.62	202.02	204.06	666,747	+1.50(+0.74%)
Apr 21, 2023	203.22	203.76	199.04	202.56	714,083	-1.47(-0.72%)
Apr 20, 2023	203.67	205.35	203.00	204.03	558,676	-1.41(-0.69%)
Apr 19, 2023	205.44	207.57	201.89	205.44	590,793	+3.30(+1.63%)
Apr 18, 2023	202.19	202.79	200.75	202.14	620,111	-0.83(-0.41%)
Apr 17, 2023	199.40	203.84	198.46	202.97	602,990	+1.29(+0.64%)
Apr 14, 2023	200.46	202.27	197.68	201.67	894,016	+3.53(+1.78%)
Apr 13, 2023	195.24	199.84	193.97	198.15	1,061,406	+2.66(+1.36%)
Apr 12, 2023	194.06	199.69	194.00	195.49	742,630	+1.48(+0.76%)
Apr 11, 2023	196.40	196.40	192.90	194.00	1,001,024	-2.25(-1.14%)
Apr 10, 2023	189.28	196.94	189.28	196.25	1,062,868	+6.77(+3.57%)
Apr 06, 2023	190.45	192.89	188.85	189.48	744,082	-0.47(-0.25%)
Apr 05, 2023	187.89	190.38	186.42	189.95	832,864	-0.71(-0.37%)
Apr 04, 2023	196.32	197.46	188.21	190.66	959,401	-5.65(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.