Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.700 1.777 1.700 1.760 49,066 +0.02(+1.15%)
Apr 27, 2023 1.750 1.772 1.710 1.740 66,005 -0.02(-1.14%)
Apr 26, 2023 1.760 1.830 1.750 1.760 31,614 +0.01(+0.57%)
Apr 25, 2023 1.850 1.860 1.750 1.750 59,064 -0.09(-4.89%)
Apr 24, 2023 1.920 1.940 1.840 1.840 35,948 -0.08(-4.17%)
Apr 21, 2023 1.940 1.980 1.910 1.920 40,844 -0.06(-3.03%)
Apr 20, 2023 2.040 2.040 1.920 1.980 55,576 -0.06(-2.94%)
Apr 19, 2023 1.970 2.050 1.956 2.040 60,113 +0.06(+3.03%)
Apr 18, 2023 2.050 2.050 1.970 1.980 50,248 -0.05(-2.46%)
Apr 17, 2023 1.990 2.040 1.950 2.030 80,029 +0.02(+1.00%)
Apr 14, 2023 2.090 2.100 1.970 2.010 37,536 -0.03(-1.47%)
Apr 13, 2023 2.010 2.080 2.010 2.040 38,484 +0.00(+0.00%)
Apr 12, 2023 2.030 2.100 1.975 2.040 56,161 +0.00(+0.00%)
Apr 11, 2023 1.970 2.090 1.970 2.040 49,562 +0.02(+0.99%)
Apr 10, 2023 2.060 2.110 2.000 2.020 54,398 -0.06(-2.88%)
Apr 06, 2023 2.010 2.100 2.010 2.080 32,656 +0.07(+3.48%)
Apr 05, 2023 1.960 2.010 1.950 2.010 19,944 +0.05(+2.55%)
Apr 04, 2023 1.910 2.020 1.910 1.960 53,747 +0.02(+1.03%)
Apr 03, 2023 2.070 2.090 1.920 1.940 87,179 -0.16(-7.62%)
Mar 31, 2023 2.260 2.260 2.060 2.100 45,261 -0.07(-3.23%)
Mar 30, 2023 2.060 2.200 2.050 2.170 102,971 +0.11(+5.34%)
Mar 29, 2023 2.030 2.100 1.951 2.060 73,013 +0.07(+3.52%)
Mar 28, 2023 1.930 1.990 1.908 1.990 25,390 +0.04(+2.05%)
Mar 27, 2023 1.950 1.990 1.920 1.950 43,968 -0.01(-0.51%)
Mar 24, 2023 1.940 1.980 1.900 1.960 32,600 -0.02(-1.01%)
Mar 23, 2023 1.990 2.000 1.905 1.980 21,420 +0.01(+0.51%)
Mar 22, 2023 2.000 2.030 1.940 1.970 18,571 -0.02(-1.01%)
Mar 21, 2023 2.000 2.100 1.990 1.990 42,196 +0.00(+0.00%)
Mar 20, 2023 1.930 2.040 1.912 1.990 54,196 +0.03(+1.53%)
Mar 17, 2023 1.930 1.990 1.890 1.960 102,246 +0.03(+1.55%)
Mar 16, 2023 1.930 1.950 1.850 1.930 88,330 +0.03(+1.58%)
Mar 15, 2023 1.880 1.950 1.820 1.900 117,823 -0.02(-1.04%)
Mar 14, 2023 1.820 1.979 1.810 1.920 51,884 +0.10(+5.49%)
Mar 13, 2023 1.800 1.870 1.790 1.820 64,949 -0.05(-2.67%)
Mar 10, 2023 2.080 2.130 1.850 1.870 156,455 -0.23(-10.95%)
Mar 09, 2023 2.060 2.160 2.020 2.100 94,764 +0.04(+1.94%)
Mar 08, 2023 2.150 2.150 2.040 2.060 110,148 -0.08(-3.74%)
Mar 07, 2023 2.190 2.210 2.100 2.140 72,325 -0.03(-1.38%)
Mar 06, 2023 2.400 2.400 2.130 2.170 226,121 -0.23(-9.58%)
Mar 03, 2023 2.250 2.470 2.250 2.400 246,894 +0.18(+8.11%)
Mar 02, 2023 2.050 2.260 2.010 2.220 188,245 +0.17(+8.29%)
Mar 01, 2023 2.170 2.270 2.050 2.050 297,498 -0.02(-0.97%)
Feb 28, 2023 1.990 2.120 1.931 2.070 223,854 +0.07(+3.50%)
Feb 27, 2023 1.720 2.040 1.693 2.000 237,497 +0.29(+16.96%)
Feb 24, 2023 1.700 1.730 1.700 1.710 36,947 -0.05(-2.84%)
Feb 23, 2023 1.760 1.860 1.760 1.760 110,258 +0.00(+0.00%)
Feb 22, 2023 1.620 1.780 1.613 1.760 116,272 +0.16(+10.00%)
Feb 21, 2023 1.560 1.640 1.560 1.600 52,386 +0.05(+3.23%)
Feb 17, 2023 1.500 1.580 1.500 1.550 31,836 +0.05(+3.33%)
Feb 16, 2023 1.450 1.560 1.400 1.500 85,279 +0.06(+4.17%)
Feb 15, 2023 1.500 1.520 1.440 1.440 122,189 -0.10(-6.49%)
Feb 14, 2023 1.550 1.610 1.526 1.540 33,096 -0.01(-0.65%)
Feb 13, 2023 1.660 1.690 1.536 1.550 103,331 -0.14(-8.28%)
Feb 10, 2023 1.630 1.710 1.630 1.690 46,271 +0.04(+2.42%)
Feb 09, 2023 1.750 1.770 1.565 1.650 103,710 -0.09(-5.17%)
Feb 08, 2023 1.890 1.890 1.680 1.740 240,635 -0.14(-7.45%)
Feb 07, 2023 1.510 1.880 1.460 1.880 725,169 +0.42(+29.21%)
Feb 06, 2023 1.370 1.460 1.310 1.455 205,264 +0.13(+9.81%)
Feb 03, 2023 1.240 1.330 1.220 1.325 211,888 +0.12(+10.42%)
Feb 02, 2023 1.210 1.210 1.180 1.200 68,170 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.