Indicators

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.315	3.362	3.315	3.320	9,655	-0.04(-1.22%)
Apr 27, 2023	3.334	3.362	3.296	3.362	5,263	+0.05(+1.55%)
Apr 26, 2023	3.315	3.315	3.306	3.310	6,447	-0.03(-0.97%)
Apr 25, 2023	3.352	3.352	3.334	3.343	4,577	+0.01(+0.28%)
Apr 24, 2023	3.306	3.370	3.306	3.334	4,022	-0.01(-0.28%)
Apr 21, 2023	3.306	3.343	3.296	3.343	2,254	+0.04(+1.13%)
Apr 20, 2023	3.334	3.352	3.306	3.306	6,911	-0.05(-1.39%)
Apr 19, 2023	3.268	3.377	3.268	3.352	8,061	+0.05(+1.49%)
Apr 18, 2023	3.315	3.324	3.269	3.303	4,752	+0.01(+0.35%)
Apr 17, 2023	3.315	3.352	3.278	3.292	5,364	-0.00(-0.14%)
Apr 14, 2023	3.352	3.352	3.259	3.296	8,410	-0.03(-0.86%)
Apr 13, 2023	3.351	3.427	3.325	3.325	5,870	-0.03(-0.92%)
Apr 12, 2023	3.399	3.399	3.334	3.356	3,622	-0.02(-0.72%)
Apr 11, 2023	3.380	3.380	3.371	3.380	6,808	+0.00(+0.10%)
Apr 10, 2023	3.306	3.380	3.306	3.377	4,042	+0.03(+1.01%)
Apr 06, 2023	3.362	3.362	3.315	3.343	1,892	+0.01(+0.43%)
Apr 05, 2023	3.315	3.352	3.315	3.329	541	-0.04(-1.25%)
Apr 04, 2023	3.334	3.371	3.306	3.371	5,675	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.