Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.58	101.39	99.49	100.25	56,783	+0.78(+0.78%)
Apr 27, 2023	98.84	99.80	97.82	99.47	67,896	+0.69(+0.70%)
Apr 26, 2023	99.54	100.25	98.36	98.78	50,056	-1.50(-1.49%)
Apr 25, 2023	102.43	102.43	100.15	100.28	59,257	-3.25(-3.14%)
Apr 24, 2023	102.97	104.18	102.80	103.53	68,882	+0.67(+0.65%)
Apr 21, 2023	103.72	104.13	102.17	102.86	78,500	-1.04(-1.00%)
Apr 20, 2023	103.84	104.44	102.41	103.89	112,141	-0.48(-0.46%)
Apr 19, 2023	104.56	105.11	103.70	104.38	88,625	-0.50(-0.48%)
Apr 18, 2023	106.55	106.79	104.22	104.88	58,088	-0.86(-0.81%)
Apr 17, 2023	104.79	105.81	104.44	105.74	59,635	+0.96(+0.91%)
Apr 14, 2023	105.01	105.81	103.95	104.78	72,357	-0.08(-0.08%)
Apr 13, 2023	105.25	105.42	104.21	104.86	57,986	+0.04(+0.04%)
Apr 12, 2023	105.52	105.52	103.83	104.82	103,660	+0.20(+0.19%)
Apr 11, 2023	104.55	105.47	103.63	104.62	77,373	+0.39(+0.37%)
Apr 10, 2023	100.68	104.56	99.90	104.24	158,646	+3.49(+3.47%)
Apr 06, 2023	100.93	101.59	99.62	100.75	114,102	-0.23(-0.22%)
Apr 05, 2023	100.32	101.34	99.81	100.97	102,653	+0.21(+0.21%)
Apr 04, 2023	101.96	101.96	99.30	100.77	113,461	-0.87(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.