Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.080	1.080	1.030	1.040	33,148	-0.02(-1.89%)
Apr 27, 2023	1.080	1.080	1.023	1.060	102,777	+0.04(+3.92%)
Apr 26, 2023	1.060	1.100	1.010	1.020	30,738	-0.02(-1.92%)
Apr 25, 2023	1.040	1.070	1.010	1.040	31,526	+0.00(+0.00%)
Apr 24, 2023	1.070	1.119	1.020	1.040	59,017	-0.08(-7.14%)
Apr 21, 2023	1.110	1.120	1.100	1.120	51,236	+0.00(+0.00%)
Apr 20, 2023	1.110	1.140	1.110	1.120	15,067	-0.03(-2.61%)
Apr 19, 2023	1.150	1.190	1.130	1.150	23,004	+0.00(+0.00%)
Apr 18, 2023	1.210	1.210	1.140	1.150	19,818	-0.03(-2.54%)
Apr 17, 2023	1.150	1.210	1.100	1.180	66,860	-0.02(-1.67%)
Apr 14, 2023	1.170	1.230	1.170	1.200	32,082	+0.00(+0.00%)
Apr 13, 2023	1.210	1.221	1.190	1.200	17,530	-0.01(-0.83%)
Apr 12, 2023	1.320	1.322	1.200	1.210	47,589	-0.05(-3.97%)
Apr 11, 2023	1.280	1.300	1.250	1.260	16,864	-0.02(-1.56%)
Apr 10, 2023	1.250	1.285	1.250	1.280	25,259	+0.06(+4.92%)
Apr 06, 2023	1.180	1.240	1.180	1.220	22,133	+0.04(+3.39%)
Apr 05, 2023	1.240	1.260	1.140	1.180	41,276	-0.08(-6.35%)
Apr 04, 2023	1.230	1.268	1.230	1.260	20,668	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.