Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.51	21.11	20.51	20.73	271,925	+0.17(+0.81%)
Apr 27, 2023	20.22	20.59	20.22	20.56	291,426	+0.42(+2.08%)
Apr 26, 2023	20.03	20.39	19.92	20.14	360,824	+0.09(+0.44%)
Apr 25, 2023	20.84	20.93	20.05	20.05	387,167	-1.10(-5.21%)
Apr 24, 2023	21.30	21.56	21.15	21.16	329,468	-0.24(-1.14%)
Apr 21, 2023	22.34	22.34	21.33	21.40	330,965	-1.12(-4.98%)
Apr 20, 2023	22.51	22.94	22.27	22.52	338,605	-0.24(-1.07%)
Apr 19, 2023	22.08	22.97	21.87	22.76	336,684	+0.64(+2.91%)
Apr 18, 2023	22.77	22.77	22.01	22.12	387,149	-0.63(-2.78%)
Apr 17, 2023	22.48	22.92	22.13	22.75	359,613	+0.19(+0.82%)
Apr 14, 2023	23.05	23.68	22.39	22.57	214,656	-0.28(-1.24%)
Apr 13, 2023	22.74	23.04	22.44	22.85	225,911	+0.01(+0.04%)
Apr 12, 2023	23.29	23.30	22.69	22.84	179,605	-0.26(-1.14%)
Apr 11, 2023	23.41	23.51	23.10	23.10	175,070	-0.31(-1.33%)
Apr 10, 2023	23.34	23.73	23.31	23.42	225,591	-0.04(-0.17%)
Apr 06, 2023	23.22	23.48	23.16	23.45	299,371	+0.14(+0.59%)
Apr 05, 2023	23.29	23.52	23.20	23.32	384,258	-0.35(-1.48%)
Apr 04, 2023	24.14	24.14	23.28	23.67	281,051	-0.47(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.