Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.08	31.48	30.66	30.73	20,299	-0.34(-1.09%)
Apr 28, 2022	30.07	31.58	29.89	31.07	27,086	+1.15(+3.84%)
Apr 27, 2022	29.19	30.34	29.19	29.92	25,550	+0.83(+2.86%)
Apr 26, 2022	30.61	31.38	29.04	29.09	21,496	-1.43(-4.69%)
Apr 25, 2022	32.70	32.70	29.85	30.52	48,620	-2.47(-7.50%)
Apr 22, 2022	33.08	33.33	32.73	33.00	39,969	+0.06(+0.18%)
Apr 21, 2022	33.30	33.33	32.30	32.94	39,385	-0.12(-0.35%)
Apr 20, 2022	32.85	33.09	31.18	33.05	60,329	+0.22(+0.68%)
Apr 19, 2022	32.21	33.26	31.55	32.83	54,789	+1.10(+3.47%)
Apr 18, 2022	31.88	32.39	31.18	31.73	31,559	+0.08(+0.24%)
Apr 14, 2022	31.17	32.17	30.58	31.65	24,358	+0.43(+1.39%)
Apr 13, 2022	29.43	31.85	29.36	31.22	52,023	+1.99(+6.81%)
Apr 12, 2022	27.90	29.58	27.90	29.23	26,752	+1.26(+4.49%)
Apr 11, 2022	27.05	28.31	26.91	27.97	13,505	+0.57(+2.08%)
Apr 08, 2022	26.90	27.83	26.90	27.40	19,592	+0.58(+2.16%)
Apr 07, 2022	26.94	27.90	25.82	26.82	29,877	-0.03(-0.11%)
Apr 06, 2022	27.89	27.89	26.81	26.85	19,009	-1.56(-5.48%)
Apr 05, 2022	28.74	28.82	27.85	28.41	11,622	-0.22(-0.78%)
Apr 04, 2022	28.33	29.06	28.22	28.63	24,541	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.