Indicators

Taitron Components (NQ: TAIT )

2.870 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.037	3.048	3.018	3.037	10,574	-0.04(-1.39%)
Apr 28, 2022	3.054	3.081	2.999	3.080	17,391	+0.07(+2.27%)
Apr 27, 2022	2.995	3.072	2.995	3.012	29,513	+0.00(+0.00%)
Apr 26, 2022	3.037	3.080	3.012	3.012	8,590	-0.05(-1.68%)
Apr 25, 2022	3.123	3.123	2.995	3.063	11,033	-0.02(-0.69%)
Apr 22, 2022	3.157	3.157	3.080	3.084	26,634	-0.07(-2.17%)
Apr 21, 2022	3.140	3.153	3.131	3.153	4,913	+0.01(+0.41%)
Apr 20, 2022	3.131	3.140	3.106	3.140	5,120	+0.01(+0.27%)
Apr 19, 2022	3.106	3.140	3.097	3.131	7,410	+0.00(+0.00%)
Apr 18, 2022	3.131	3.140	3.106	3.131	6,289	+0.03(+0.83%)
Apr 14, 2022	3.114	3.131	3.097	3.106	12,242	-0.04(-1.39%)
Apr 13, 2022	3.128	3.157	3.106	3.149	10,076	-0.01(-0.24%)
Apr 12, 2022	3.123	3.157	3.123	3.157	2,188	+0.07(+2.22%)
Apr 11, 2022	3.123	3.140	3.089	3.089	9,169	-0.03(-1.10%)
Apr 08, 2022	3.226	3.226	3.114	3.123	22,944	-0.06(-1.88%)
Apr 07, 2022	3.243	3.255	3.166	3.183	18,790	-0.09(-2.62%)
Apr 06, 2022	3.226	3.284	3.208	3.268	10,174	+0.01(+0.26%)
Apr 05, 2022	3.320	3.320	3.226	3.260	6,621	-0.06(-1.80%)
Apr 04, 2022	3.260	3.337	3.260	3.320	6,691	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.