Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.76 28.61 27.38 28.39 195,327 +0.29(+1.03%)
Apr 29, 2021 28.30 28.30 26.70 28.11 147,620 +0.17(+0.59%)
Apr 28, 2021 26.04 28.37 26.04 27.94 205,174 +1.90(+7.31%)
Apr 27, 2021 24.84 26.86 24.60 26.04 146,119 +1.47(+5.96%)
Apr 26, 2021 22.14 24.78 22.10 24.57 210,205 +2.43(+10.99%)
Apr 23, 2021 21.50 22.16 21.50 22.14 71,994 +0.73(+3.40%)
Apr 22, 2021 21.22 21.57 20.62 21.41 75,782 +0.24(+1.13%)
Apr 21, 2021 20.62 21.18 20.28 21.17 40,307 +0.46(+2.24%)
Apr 20, 2021 21.15 21.15 20.04 20.70 66,097 -0.38(-1.81%)
Apr 19, 2021 21.34 21.65 20.80 21.09 96,687 -0.26(-1.20%)
Apr 16, 2021 21.13 21.47 20.60 21.34 55,566 +0.36(+1.74%)
Apr 15, 2021 21.61 21.71 20.45 20.98 66,427 -0.57(-2.65%)
Apr 14, 2021 21.90 22.29 21.28 21.55 121,627 -0.14(-0.65%)
Apr 13, 2021 21.66 22.40 21.42 21.69 115,259 -0.12(-0.57%)
Apr 12, 2021 21.31 21.92 20.73 21.81 68,097 +0.34(+1.58%)
Apr 09, 2021 21.33 21.86 21.33 21.47 41,674 +0.24(+1.13%)
Apr 08, 2021 21.09 21.45 20.47 21.23 58,502 +0.28(+1.34%)
Apr 07, 2021 21.37 21.47 20.66 20.95 76,783 -0.09(-0.43%)
Apr 06, 2021 20.10 21.44 20.10 21.04 101,389 +0.94(+4.70%)
Apr 05, 2021 20.03 20.77 19.35 20.10 98,136 +0.08(+0.41%)
Apr 01, 2021 20.45 20.89 19.22 20.02 103,764 -0.07(-0.37%)
Mar 31, 2021 18.31 20.82 18.31 20.09 247,433 +1.19(+6.31%)
Mar 30, 2021 17.07 19.10 17.07 18.90 118,643 +0.36(+1.97%)
Mar 29, 2021 20.28 20.36 18.25 18.54 94,316 -0.89(-4.56%)
Mar 26, 2021 19.26 19.62 18.62 19.42 55,807 +0.55(+2.89%)
Mar 25, 2021 17.39 19.23 17.39 18.87 122,441 +1.13(+6.34%)
Mar 24, 2021 19.12 19.79 17.64 17.75 76,818 -1.00(-5.34%)
Mar 23, 2021 19.43 20.20 18.46 18.75 112,931 -0.93(-4.71%)
Mar 22, 2021 20.15 20.73 19.66 19.68 67,312 -0.55(-2.70%)
Mar 19, 2021 21.13 21.13 20.06 20.22 74,048 -0.47(-2.28%)
Mar 18, 2021 21.73 21.83 20.50 20.70 67,168 -0.18(-0.87%)
Mar 17, 2021 21.11 21.11 20.05 20.88 63,563 -0.37(-1.75%)
Mar 16, 2021 21.91 21.91 20.41 21.25 73,898 -0.79(-3.57%)
Mar 15, 2021 22.68 23.14 21.64 22.04 83,900 -0.79(-3.45%)
Mar 12, 2021 21.76 23.26 21.76 22.82 111,736 +1.27(+5.88%)
Mar 11, 2021 20.53 21.69 20.53 21.56 120,611 +1.18(+5.81%)
Mar 10, 2021 18.60 21.11 18.54 20.37 236,116 +2.01(+10.96%)
Mar 09, 2021 18.07 18.59 17.84 18.36 41,620 +0.22(+1.19%)
Mar 08, 2021 17.69 18.19 17.05 18.15 88,575 +0.52(+2.96%)
Mar 05, 2021 17.82 17.99 16.27 17.62 147,492 -0.07(-0.37%)
Mar 04, 2021 18.71 18.77 16.81 17.69 113,028 -0.84(-4.51%)
Mar 03, 2021 18.41 18.91 18.16 18.53 79,081 +0.17(+0.90%)
Mar 02, 2021 18.12 18.50 17.96 18.36 68,533 +0.29(+1.60%)
Mar 01, 2021 18.06 18.46 18.05 18.07 57,820 +0.58(+3.31%)
Feb 26, 2021 17.89 18.24 17.15 17.49 69,699 -0.11(-0.61%)
Feb 25, 2021 18.44 18.57 17.49 17.60 94,528 -0.82(-4.45%)
Feb 24, 2021 19.07 19.07 17.79 18.42 102,301 +0.07(+0.36%)
Feb 23, 2021 18.21 18.44 17.64 18.35 79,008 -0.35(-1.86%)
Feb 22, 2021 18.27 19.28 18.23 18.70 102,231 +0.26(+1.39%)
Feb 19, 2021 18.21 18.50 17.91 18.44 43,607 +0.51(+2.86%)
Feb 18, 2021 18.05 18.39 17.76 17.93 72,210 -0.32(-1.77%)
Feb 17, 2021 18.31 18.40 17.87 18.25 65,604 -0.12(-0.68%)
Feb 16, 2021 18.79 18.91 18.18 18.38 88,477 -0.33(-1.77%)
Feb 12, 2021 18.20 19.07 18.08 18.71 54,600 +0.39(+2.12%)
Feb 11, 2021 18.24 18.58 18.03 18.32 68,501 +0.23(+1.28%)
Feb 10, 2021 18.24 18.24 17.59 18.09 69,710 +0.10(+0.55%)
Feb 09, 2021 18.39 18.49 17.96 17.99 107,144 -0.35(-1.92%)
Feb 08, 2021 18.43 18.49 17.87 18.34 101,246 -0.01(-0.04%)
Feb 05, 2021 18.37 18.42 17.79 18.35 52,170 +0.09(+0.49%)
Feb 04, 2021 17.56 18.49 17.38 18.26 80,242 +0.86(+4.94%)
Feb 03, 2021 17.18 17.82 16.81 17.40 130,057 +0.83(+4.99%)
Feb 02, 2021 16.45 16.76 16.01 16.57 101,088 +0.40(+2.48%)
Feb 01, 2021 15.98 16.36 15.60 16.17 124,272 +0.31(+1.96%)
Jan 29, 2021 16.34 16.79 15.86 15.86 91,756 -0.69(-4.15%)
Jan 28, 2021 17.20 17.20 16.08 16.55 129,300 -0.53(-3.11%)
Jan 27, 2021 17.89 18.28 17.07 17.08 103,727 -1.19(-6.50%)
Jan 26, 2021 19.63 20.03 17.68 18.27 131,715 -1.08(-5.58%)
Jan 25, 2021 19.57 21.26 19.18 19.35 200,170 +0.24(+1.24%)
Jan 22, 2021 17.10 19.25 16.93 19.11 205,993 +1.51(+8.60%)
Jan 21, 2021 17.96 18.28 17.40 17.60 118,446 -0.05(-0.28%)
Jan 20, 2021 17.41 18.00 17.07 17.65 120,143 -0.02(-0.14%)
Jan 19, 2021 17.90 17.97 16.99 17.67 104,231 +0.16(+0.94%)
Jan 15, 2021 18.66 18.82 17.34 17.51 126,943 -1.10(-5.90%)
Jan 14, 2021 17.22 19.23 17.22 18.60 177,859 +1.65(+9.75%)
Jan 13, 2021 16.43 17.59 16.43 16.95 64,013 +0.07(+0.39%)
Jan 12, 2021 16.32 17.09 16.30 16.89 70,897 +0.74(+4.56%)
Jan 11, 2021 15.72 16.65 15.72 16.15 75,070 -0.35(-2.13%)
Jan 08, 2021 17.25 17.31 16.23 16.50 94,932 -0.69(-4.00%)
Jan 07, 2021 15.94 17.48 15.85 17.19 246,150 +1.23(+7.69%)
Jan 06, 2021 15.48 16.31 15.48 15.96 191,292 +0.31(+1.99%)
Jan 05, 2021 15.92 16.12 15.57 15.65 115,989 -0.04(-0.26%)
Jan 04, 2021 16.77 16.86 15.34 15.69 154,298 -0.74(-4.53%)
Dec 31, 2020 16.43 16.43 16.43 81,874 -0.33(-1.95%)
Dec 30, 2020 16.60 17.07 16.44 16.76 81,874 +0.10(+0.59%)
Dec 29, 2020 16.68 17.18 15.82 16.66 118,267 -0.02(-0.10%)
Dec 28, 2020 15.61 17.56 15.61 16.68 151,445 +0.38(+2.36%)
Dec 24, 2020 16.34 16.41 16.21 16.30 16,249 -0.04(-0.25%)
Dec 23, 2020 16.94 16.94 16.13 16.34 53,283 -0.48(-2.87%)
Dec 22, 2020 16.89 16.89 16.00 16.82 113,087 +0.16(+0.98%)
Dec 21, 2020 15.57 16.89 15.57 16.66 139,576 +0.65(+4.09%)
Dec 18, 2020 16.00 16.32 15.99 16.00 163,474 +0.01(+0.05%)
Dec 17, 2020 15.56 16.27 15.56 15.99 84,512 +0.44(+2.84%)
Dec 16, 2020 15.55 15.78 15.28 15.55 51,113 -0.07(-0.42%)
Dec 15, 2020 14.51 15.80 14.51 15.62 98,519 +0.97(+6.65%)
Dec 14, 2020 14.86 15.40 14.63 14.64 98,392 -0.20(-1.38%)
Dec 11, 2020 15.20 15.56 14.48 14.85 86,258 -0.67(-4.33%)
Dec 10, 2020 15.14 15.60 15.06 15.52 63,734 +0.30(+1.96%)
Dec 09, 2020 15.50 15.74 15.06 15.22 92,132 -0.09(-0.58%)
Dec 08, 2020 15.21 15.31 14.76 15.31 105,906 +0.19(+1.28%)
Dec 07, 2020 14.51 15.51 14.51 15.11 158,085 +0.59(+4.06%)
Dec 04, 2020 15.35 15.70 13.97 14.52 155,232 -0.52(-3.44%)
Dec 03, 2020 14.33 15.32 14.14 15.04 205,355 +1.03(+7.32%)
Dec 02, 2020 13.22 14.25 13.18 14.02 147,746 +1.11(+8.57%)
Dec 01, 2020 13.01 13.52 12.76 12.91 63,870 +0.23(+1.78%)
Nov 30, 2020 13.23 13.24 12.59 12.68 80,116 -0.70(-5.25%)
Nov 27, 2020 13.62 13.71 12.97 13.39 32,928 -0.09(-0.66%)
Nov 25, 2020 13.10 13.84 13.10 13.47 46,049 -0.51(-3.64%)
Nov 24, 2020 14.22 14.22 13.51 13.98 93,724 -0.09(-0.63%)
Nov 23, 2020 13.17 14.10 13.17 14.07 72,621 +0.88(+6.68%)
Nov 20, 2020 12.82 13.45 12.82 13.19 45,059 -0.06(-0.49%)
Nov 19, 2020 13.24 13.72 12.87 13.26 58,556 +0.19(+1.42%)
Nov 18, 2020 12.80 13.24 12.74 13.07 87,360 +0.44(+3.52%)
Nov 17, 2020 12.20 13.09 12.12 12.63 69,844 +0.24(+1.96%)
Nov 16, 2020 12.09 12.39 11.96 12.38 60,867 +0.44(+3.72%)
Nov 13, 2020 11.57 12.12 11.57 11.94 25,376 +0.19(+1.65%)
Nov 12, 2020 11.95 12.11 11.45 11.75 36,556 -0.16(-1.32%)
Nov 11, 2020 11.98 12.04 11.70 11.90 37,201 -0.02(-0.20%)
Nov 10, 2020 11.68 12.33 11.68 11.93 50,111 +0.26(+2.20%)
Nov 09, 2020 12.42 12.65 11.40 11.67 146,707 -0.48(-3.96%)
Nov 06, 2020 12.19 12.37 11.96 12.15 66,040 -0.04(-0.33%)
Nov 05, 2020 11.79 12.30 11.79 12.19 103,523 +0.43(+3.68%)
Nov 04, 2020 11.99 12.42 11.59 11.76 57,209 -0.52(-4.24%)
Nov 03, 2020 12.20 12.39 11.95 12.28 98,110 +0.29(+2.40%)
Nov 02, 2020 11.98 12.46 11.86 11.99 73,461 +0.17(+1.42%)
Oct 30, 2020 11.88 12.02 11.62 11.82 109,983 +0.09(+0.75%)
Oct 29, 2020 11.49 12.02 11.41 11.73 66,844 +0.24(+2.09%)
Oct 28, 2020 11.55 11.82 11.08 11.49 123,831 -0.42(-3.56%)
Oct 27, 2020 12.50 12.66 11.86 11.92 125,302 -0.50(-4.00%)
Oct 26, 2020 12.42 12.75 12.30 12.42 87,076 -0.10(-0.83%)
Oct 23, 2020 12.53 12.86 12.42 12.52 85,140 -0.02(-0.19%)
Oct 22, 2020 12.73 13.08 12.49 12.54 95,929 -0.13(-1.01%)
Oct 21, 2020 12.91 13.07 12.37 12.67 103,871 -0.35(-2.71%)
Oct 20, 2020 12.75 13.58 12.75 13.02 70,475 +0.22(+1.69%)
Oct 19, 2020 13.55 13.60 12.70 12.81 125,610 -0.60(-4.48%)
Oct 16, 2020 14.07 14.10 12.66 13.41 113,853 -0.51(-3.68%)
Oct 15, 2020 13.75 14.10 13.56 13.92 91,065 +0.01(+0.06%)
Oct 14, 2020 13.75 14.17 13.75 13.91 123,552 +0.28(+2.06%)
Oct 13, 2020 12.82 13.82 12.82 13.63 99,522 +0.73(+5.65%)
Oct 12, 2020 12.62 13.36 12.34 12.90 99,442 +0.41(+3.27%)
Oct 09, 2020 12.77 13.15 12.37 12.50 123,841 -0.14(-1.08%)
Oct 08, 2020 13.18 13.18 12.43 12.63 95,794 -0.54(-4.13%)
Oct 07, 2020 12.70 13.45 12.58 13.18 95,285 +0.74(+5.99%)
Oct 06, 2020 12.90 13.15 12.40 12.43 93,351 -0.30(-2.33%)
Oct 05, 2020 12.32 12.93 11.86 12.73 162,818 +0.59(+4.88%)
Oct 02, 2020 12.03 12.99 11.88 12.14 190,255 -0.41(-3.26%)
Oct 01, 2020 11.54 12.74 11.14 12.54 241,904 +1.59(+14.47%)
Sep 30, 2020 11.02 11.44 10.62 10.96 145,962 -0.02(-0.15%)
Sep 29, 2020 10.73 11.03 10.73 10.97 71,053 +0.29(+2.70%)
Sep 28, 2020 10.71 11.17 10.60 10.69 77,096 +0.22(+2.14%)
Sep 25, 2020 10.41 10.58 9.973 10.46 108,236 -0.03(-0.31%)
Sep 24, 2020 9.869 10.59 9.460 10.49 165,769 +0.56(+5.65%)
Sep 23, 2020 10.37 10.84 9.773 9.933 73,920 -0.41(-3.95%)
Sep 22, 2020 10.54 11.37 10.12 10.34 66,614 -0.11(-1.07%)
Sep 21, 2020 10.99 11.09 10.35 10.45 84,476 -0.94(-8.23%)
Sep 18, 2020 11.32 11.46 10.96 11.39 77,400 +0.18(+1.57%)
Sep 17, 2020 10.56 11.77 10.56 11.21 132,777 +0.41(+3.78%)
Sep 16, 2020 10.61 11.10 10.44 10.81 83,671 +0.19(+1.81%)
Sep 15, 2020 10.45 10.68 10.34 10.61 110,143 +0.17(+1.61%)
Sep 14, 2020 9.933 10.66 9.732 10.45 85,311 +0.51(+5.16%)
Sep 11, 2020 9.845 10.01 9.452 9.933 54,804 +0.06(+0.57%)
Sep 10, 2020 10.04 10.34 9.716 9.877 112,378 -0.06(-0.56%)
Sep 09, 2020 9.716 10.15 9.556 9.933 91,367 +0.26(+2.73%)
Sep 08, 2020 9.732 10.16 9.492 9.668 59,899 -0.25(-2.50%)
Sep 04, 2020 9.965 10.05 9.228 9.917 115,726 -0.01(-0.08%)
Sep 03, 2020 10.10 10.27 9.700 9.925 109,187 -0.32(-3.13%)
Sep 02, 2020 10.38 10.42 9.696 10.25 203,116 -0.14(-1.39%)
Sep 01, 2020 10.02 10.40 9.879 10.39 145,742 +0.30(+2.94%)
Aug 31, 2020 10.12 10.24 9.877 10.09 86,957 -0.06(-0.63%)
Aug 28, 2020 10.18 10.45 9.957 10.16 154,177 -0.03(-0.32%)
Aug 27, 2020 9.989 10.24 9.358 10.19 89,726 +0.16(+1.60%)
Aug 26, 2020 9.740 10.43 9.740 10.03 181,423 +0.29(+2.96%)
Aug 25, 2020 9.877 9.922 9.156 9.740 235,058 -0.21(-2.09%)
Aug 24, 2020 9.692 10.12 9.492 9.949 128,844 +0.31(+3.24%)
Aug 21, 2020 9.204 9.652 9.196 9.636 137,698 +0.37(+3.98%)
Aug 20, 2020 8.811 9.460 8.531 9.268 205,286 +0.37(+4.14%)
Aug 19, 2020 7.890 9.092 7.706 8.899 277,416 +1.13(+14.54%)
Aug 18, 2020 7.618 7.826 7.313 7.770 77,320 +0.19(+2.54%)
Aug 17, 2020 7.626 7.770 7.389 7.578 51,789 +0.06(+0.85%)
Aug 14, 2020 7.281 7.546 7.209 7.514 120,595 +0.18(+2.40%)
Aug 13, 2020 7.137 7.434 7.129 7.337 96,606 +0.19(+2.63%)
Aug 12, 2020 7.345 7.345 7.071 7.149 131,611 -0.09(-1.30%)
Aug 11, 2020 7.439 7.439 7.094 7.243 79,647 -0.12(-1.60%)
Aug 10, 2020 7.008 7.431 6.969 7.361 95,788 +0.33(+4.68%)
Aug 07, 2020 6.953 7.047 6.812 7.032 27,584 +0.02(+0.34%)
Aug 06, 2020 7.173 7.235 6.953 7.008 34,638 -0.10(-1.43%)
Aug 05, 2020 7.071 7.188 6.946 7.110 49,727 +0.07(+1.00%)
Aug 04, 2020 7.188 7.274 7.040 7.040 56,114 -0.20(-2.81%)
Aug 03, 2020 7.000 7.243 6.805 7.243 154,409 +0.38(+5.47%)
Jul 31, 2020 6.899 7.005 6.507 6.867 74,964 -0.08(-1.13%)
Jul 30, 2020 6.617 7.087 6.593 6.946 178,620 +0.22(+3.26%)
Jul 29, 2020 6.327 6.836 6.317 6.726 102,661 +0.45(+7.24%)
Jul 28, 2020 6.029 6.452 6.014 6.272 73,098 +0.24(+4.03%)
Jul 27, 2020 6.170 6.170 5.935 6.029 94,775 -0.17(-2.78%)
Jul 24, 2020 6.249 6.358 6.170 6.202 73,942 -0.08(-1.25%)
Jul 23, 2020 6.264 6.421 6.210 6.280 37,137 +0.02(+0.31%)
Jul 22, 2020 6.648 6.648 6.249 6.260 209,508 -0.43(-6.49%)
Jul 21, 2020 6.867 7.008 6.578 6.695 117,023 -0.05(-0.81%)
Jul 20, 2020 6.679 6.758 6.382 6.750 105,322 +0.15(+2.25%)
Jul 17, 2020 6.178 6.765 6.178 6.601 168,701 +0.47(+7.66%)
Jul 16, 2020 6.123 6.452 5.881 6.131 168,622 -0.01(-0.13%)
Jul 15, 2020 5.685 6.264 5.622 6.139 123,692 +0.63(+11.52%)
Jul 14, 2020 5.411 5.701 5.192 5.505 135,582 +0.10(+1.88%)
Jul 13, 2020 5.763 5.888 5.403 5.403 105,502 -0.30(-5.22%)
Jul 10, 2020 5.779 5.896 5.614 5.701 84,669 -0.13(-2.28%)
Jul 09, 2020 6.648 6.648 5.834 5.834 163,853 -0.80(-12.04%)
Jul 08, 2020 6.319 6.789 6.288 6.632 139,009 +0.36(+5.74%)
Jul 07, 2020 6.076 6.343 5.849 6.272 123,536 +0.15(+2.43%)
Jul 06, 2020 6.217 6.233 5.951 6.123 102,915 +0.12(+1.96%)
Jul 02, 2020 5.865 6.217 5.865 6.006 109,572 +0.23(+3.93%)
Jul 01, 2020 5.732 5.920 5.536 5.779 145,751 +0.02(+0.41%)
Jun 30, 2020 5.661 5.810 5.622 5.755 86,448 +0.08(+1.38%)
Jun 29, 2020 5.442 5.740 5.239 5.677 132,636 +0.17(+3.13%)
Jun 26, 2020 4.972 5.630 4.863 5.505 1,596,851 +0.49(+9.84%)
Jun 25, 2020 4.980 5.082 4.698 5.011 252,338 -0.02(-0.39%)
Jun 24, 2020 5.098 5.113 4.737 5.031 325,641 -0.17(-3.24%)
Jun 23, 2020 5.481 5.481 5.090 5.199 180,758 -0.18(-3.35%)
Jun 22, 2020 5.176 5.473 5.098 5.379 152,520 +0.17(+3.31%)
Jun 19, 2020 5.387 5.387 5.113 5.207 215,825 -0.07(-1.34%)
Jun 18, 2020 5.278 5.419 5.223 5.278 96,162 -0.05(-1.03%)
Jun 17, 2020 5.748 5.748 5.121 5.333 264,283 -0.37(-6.46%)
Jun 16, 2020 5.834 5.967 5.488 5.701 199,018 +0.28(+5.20%)
Jun 15, 2020 5.364 5.544 5.121 5.419 137,921 -0.15(-2.67%)
Jun 12, 2020 6.045 6.045 5.379 5.567 115,191 +0.17(+3.19%)
Jun 11, 2020 5.599 5.834 5.325 5.395 153,654 -0.68(-11.21%)
Jun 10, 2020 6.859 6.867 5.967 6.076 180,533 -0.74(-10.91%)
Jun 09, 2020 7.525 7.525 6.672 6.820 203,470 -0.76(-10.02%)
Jun 08, 2020 6.656 7.596 6.656 7.580 281,713 +1.14(+17.62%)
Jun 05, 2020 6.264 7.032 6.170 6.444 238,174 +0.68(+11.82%)
Jun 04, 2020 5.434 5.865 5.356 5.763 222,333 +0.49(+9.36%)
Jun 03, 2020 4.878 5.293 4.878 5.270 110,238 +0.43(+8.90%)
Jun 02, 2020 4.839 4.918 4.615 4.839 93,112 +0.04(+0.82%)
Jun 01, 2020 5.058 5.090 4.769 4.800 94,767 -0.21(-4.22%)
May 29, 2020 5.160 5.160 4.902 5.011 83,137 -0.16(-3.03%)
May 28, 2020 5.740 5.740 5.105 5.168 133,115 -0.45(-7.95%)
May 27, 2020 5.520 5.646 5.239 5.614 119,171 +0.31(+5.91%)
May 26, 2020 5.239 5.575 5.090 5.301 140,684 +0.31(+6.28%)
May 22, 2020 4.824 4.996 4.510 4.988 91,310 +0.16(+3.41%)
May 21, 2020 4.542 4.972 4.502 4.824 128,131 +0.29(+6.39%)
May 20, 2020 4.471 4.675 4.346 4.534 102,076 +0.16(+3.58%)
May 19, 2020 4.690 4.690 4.197 4.377 146,388 -0.29(-6.21%)
May 18, 2020 4.385 4.714 4.385 4.667 185,613 +0.46(+10.99%)
May 15, 2020 4.072 4.264 4.009 4.205 126,047 +0.01(+0.19%)
May 14, 2020 4.166 4.354 3.970 4.197 96,329 -0.03(-0.65%)
May 13, 2020 4.554 4.592 4.140 4.225 120,261 -0.40(-8.61%)
May 12, 2020 4.867 5.120 4.538 4.622 130,774 -0.27(-5.48%)
May 11, 2020 4.684 5.143 4.592 4.890 138,192 +0.18(+3.73%)
May 08, 2020 4.561 4.821 4.561 4.714 154,839 +0.28(+6.21%)
May 07, 2020 4.247 4.561 4.247 4.439 83,410 +0.22(+5.26%)
May 06, 2020 4.469 4.477 4.141 4.217 85,200 -0.24(-5.33%)
May 05, 2020 4.890 5.242 4.454 4.454 141,474 -0.37(-7.62%)
May 04, 2020 4.783 4.898 4.607 4.821 140,771 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.