Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2561 0.2697 0.2561 0.2580 428,600 -0.01(-3.73%)
Apr 29, 2021 0.2749 0.2800 0.2562 0.2680 544,868 -0.01(-2.51%)
Apr 28, 2021 0.2668 0.2788 0.2556 0.2749 672,484 +0.01(+5.61%)
Apr 27, 2021 0.2575 0.2699 0.2513 0.2603 591,391 +0.00(+1.96%)
Apr 26, 2021 0.2727 0.2727 0.2490 0.2553 1,239,435 -0.01(-5.02%)
Apr 23, 2021 0.2695 0.2850 0.2600 0.2688 618,400 -0.00(-1.18%)
Apr 22, 2021 0.2871 0.3000 0.2694 0.2720 483,383 -0.02(-6.21%)
Apr 21, 2021 0.2893 0.3000 0.2700 0.2900 771,989 +0.00(+0.87%)
Apr 20, 2021 0.2409 0.3000 0.2300 0.2875 2,212,740 +0.04(+16.02%)
Apr 19, 2021 0.2500 0.2500 0.2320 0.2478 856,547 -0.01(-4.58%)
Apr 16, 2021 0.2600 0.2800 0.2460 0.2597 1,578,000 -0.01(-3.53%)
Apr 15, 2021 0.2702 0.2800 0.2600 0.2692 1,170,490 -0.01(-2.14%)
Apr 14, 2021 0.2610 0.2990 0.2610 0.2751 996,451 +0.01(+5.40%)
Apr 13, 2021 0.2700 0.2835 0.2610 0.2610 735,395 -0.02(-6.79%)
Apr 12, 2021 0.2809 0.2950 0.2760 0.2800 763,536 -0.00(-1.75%)
Apr 09, 2021 0.2820 0.3000 0.2780 0.2850 773,700 +0.00(+1.14%)
Apr 08, 2021 0.2600 0.2830 0.2553 0.2818 848,192 +0.02(+8.38%)
Apr 07, 2021 0.2880 0.3000 0.2504 0.2600 1,192,638 -0.02(-8.68%)
Apr 06, 2021 0.2952 0.3000 0.2450 0.2847 3,417,651 -0.01(-4.33%)
Apr 05, 2021 0.3400 0.3445 0.2917 0.2976 2,485,028 -0.04(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.