Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:34 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 184.05 188.53 184.05 188.06 613,676 +4.09(+2.22%)
Apr 09, 2021 182.16 184.46 181.24 183.97 831,000 +3.47(+1.92%)
Apr 08, 2021 183.05 183.05 179.60 180.50 546,235 -2.12(-1.16%)
Apr 07, 2021 184.49 184.73 181.05 182.62 444,170 -1.03(-0.56%)
Apr 06, 2021 181.26 184.47 180.68 183.65 901,444 +0.42(+0.23%)
Apr 05, 2021 187.50 187.80 182.28 183.23 998,262 -2.73(-1.47%)
Apr 01, 2021 183.25 186.79 181.57 185.96 828,900 +2.47(+1.35%)
Mar 31, 2021 186.69 186.77 183.49 183.49 729,898 -2.58(-1.39%)
Mar 30, 2021 185.36 186.92 182.47 186.07 631,003 +1.01(+0.55%)
Mar 29, 2021 187.48 187.91 183.98 185.06 862,515 -2.26(-1.21%)
Mar 26, 2021 186.79 187.68 184.82 187.32 804,300 +1.67(+0.90%)
Mar 25, 2021 180.48 186.51 179.50 185.65 627,931 +3.92(+2.16%)
Mar 24, 2021 179.53 183.72 179.53 181.73 812,888 +2.20(+1.23%)
Mar 23, 2021 182.87 185.13 179.03 179.53 802,419 -3.46(-1.89%)
Mar 22, 2021 185.02 187.33 180.02 182.99 900,799 -3.01(-1.62%)
Mar 19, 2021 182.05 187.18 181.45 186.00 1,818,800 +2.27(+1.24%)
Mar 18, 2021 181.14 184.91 181.14 183.73 862,388 +1.77(+0.97%)
Mar 17, 2021 180.77 183.09 178.99 181.96 1,094,622 +2.85(+1.59%)
Mar 16, 2021 182.59 182.88 177.22 179.11 987,264 -2.58(-1.42%)
Mar 15, 2021 179.06 181.83 178.19 181.69 961,578 +2.11(+1.17%)
Mar 12, 2021 174.14 179.75 173.65 179.58 1,040,800 +5.94(+3.42%)
Mar 11, 2021 176.34 177.44 173.37 173.64 850,280 -2.70(-1.53%)
Mar 10, 2021 173.55 177.25 170.91 176.34 1,014,603 +3.29(+1.90%)
Mar 09, 2021 178.01 178.36 172.93 173.05 1,141,592 -3.45(-1.95%)
Mar 08, 2021 172.52 177.70 171.95 176.50 1,330,740 +4.99(+2.91%)
Mar 05, 2021 167.04 172.10 165.23 171.51 817,100 +5.97(+3.61%)
Mar 04, 2021 165.89 167.83 162.44 165.54 862,673 -0.29(-0.17%)
Mar 03, 2021 164.19 169.08 164.15 165.83 757,530 +0.99(+0.60%)
Mar 02, 2021 163.13 166.24 161.19 164.84 847,373 +2.18(+1.34%)
Mar 01, 2021 162.13 163.74 161.77 162.66 814,464 +2.31(+1.44%)
Feb 26, 2021 162.36 163.31 160.03 160.35 951,500 -0.32(-0.20%)
Feb 25, 2021 166.53 166.68 160.05 160.67 872,186 -5.48(-3.30%)
Feb 24, 2021 166.94 167.10 163.46 166.15 948,799 -0.04(-0.02%)
Feb 23, 2021 169.41 169.41 163.85 166.19 906,173 -1.51(-0.90%)
Feb 22, 2021 165.13 169.31 164.50 167.70 957,917 +1.72(+1.04%)
Feb 19, 2021 167.55 167.67 164.05 165.98 918,300 -1.57(-0.94%)
Feb 18, 2021 160.02 167.68 159.71 167.55 1,584,453 +5.73(+3.54%)
Feb 17, 2021 154.82 162.93 154.43 161.82 1,590,557 +6.31(+4.06%)
Feb 16, 2021 151.01 157.99 151.01 155.51 1,932,860 +2.70(+1.77%)
Feb 12, 2021 154.95 155.67 152.66 152.81 847,100 -1.65(-1.07%)
Feb 11, 2021 161.00 161.78 154.07 154.46 1,538,359 -7.40(-4.57%)
Feb 10, 2021 161.77 163.50 158.40 161.86 974,216 +1.19(+0.74%)
Feb 09, 2021 158.00 162.14 157.40 160.67 709,488 +2.23(+1.41%)
Feb 08, 2021 158.38 160.02 157.56 158.44 957,836 +1.16(+0.74%)
Feb 05, 2021 159.98 160.25 156.50 157.28 877,800 -1.20(-0.76%)
Feb 04, 2021 156.53 159.54 155.51 158.48 852,708 +3.20(+2.06%)
Feb 03, 2021 155.11 156.33 152.13 155.28 1,226,912 +1.20(+0.78%)
Feb 02, 2021 151.87 156.58 151.08 154.08 1,569,168 +3.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.