Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.43 26.61 26.38 26.61 8,400 +0.11(+0.43%)
Apr 29, 2021 26.43 26.62 26.38 26.50 5,605 -0.00(-0.02%)
Apr 28, 2021 26.45 26.62 26.38 26.50 11,989 +0.00(+0.00%)
Apr 27, 2021 26.62 26.62 26.44 26.50 9,830 -0.08(-0.30%)
Apr 26, 2021 26.57 26.62 26.55 26.58 4,698 -0.04(-0.15%)
Apr 23, 2021 26.67 26.67 26.46 26.62 10,400 +0.07(+0.24%)
Apr 22, 2021 26.62 26.62 26.44 26.55 5,553 -0.15(-0.58%)
Apr 21, 2021 26.60 26.76 26.41 26.71 4,805 +0.15(+0.56%)
Apr 20, 2021 26.56 26.65 26.45 26.56 4,896 +0.05(+0.21%)
Apr 19, 2021 26.62 26.62 26.38 26.50 9,748 -0.21(-0.77%)
Apr 16, 2021 26.60 26.71 26.41 26.71 9,100 +0.02(+0.07%)
Apr 15, 2021 26.62 26.69 26.45 26.69 11,037 +0.28(+1.06%)
Apr 14, 2021 26.41 26.51 26.32 26.41 6,752 -0.10(-0.39%)
Apr 13, 2021 26.60 26.64 26.40 26.52 5,046 -0.11(-0.43%)
Apr 12, 2021 26.65 26.75 26.43 26.63 13,182 -0.13(-0.49%)
Apr 09, 2021 26.69 26.78 26.69 26.76 2,300 -0.04(-0.15%)
Apr 08, 2021 26.92 26.92 26.50 26.80 4,102 -0.06(-0.22%)
Apr 07, 2021 26.49 26.88 26.49 26.86 4,272 +0.25(+0.94%)
Apr 06, 2021 26.52 26.88 26.52 26.61 5,857 -0.04(-0.16%)
Apr 05, 2021 26.59 26.78 26.39 26.65 6,508 +0.09(+0.35%)
Apr 01, 2021 26.18 26.61 26.18 26.56 9,100 +0.50(+1.92%)
Mar 31, 2021 26.29 26.34 26.06 26.06 7,064 -0.11(-0.42%)
Mar 30, 2021 26.06 26.25 26.06 26.17 4,776 +0.00(+0.00%)
Mar 29, 2021 26.42 26.42 26.08 26.17 5,622 -0.10(-0.38%)
Mar 26, 2021 26.60 26.60 26.17 26.27 4,400 -0.17(-0.64%)
Mar 25, 2021 26.60 26.60 26.32 26.44 8,936 -0.01(-0.04%)
Mar 24, 2021 26.59 26.60 26.39 26.45 7,157 +0.08(+0.30%)
Mar 23, 2021 26.28 26.60 26.28 26.37 3,443 +0.05(+0.19%)
Mar 22, 2021 26.50 26.60 26.29 26.32 3,698 +0.05(+0.19%)
Mar 19, 2021 26.12 26.29 26.12 26.27 4,300 +0.07(+0.27%)
Mar 18, 2021 26.10 26.25 26.05 26.20 10,771 -0.08(-0.30%)
Mar 17, 2021 26.51 26.51 26.20 26.28 2,731 -0.13(-0.49%)
Mar 16, 2021 26.08 26.41 26.08 26.41 6,883 +0.25(+0.96%)
Mar 15, 2021 26.19 26.40 26.02 26.16 14,044 -0.07(-0.26%)
Mar 12, 2021 26.29 26.29 26.00 26.23 9,500 -0.10(-0.39%)
Mar 11, 2021 26.44 26.44 26.22 26.33 5,844 -0.07(-0.27%)
Mar 10, 2021 26.32 26.60 26.16 26.40 3,619 +0.14(+0.53%)
Mar 09, 2021 26.17 26.34 26.09 26.26 10,556 -0.01(-0.04%)
Mar 08, 2021 26.43 26.43 26.19 26.27 4,080 -0.05(-0.19%)
Mar 05, 2021 26.15 26.32 26.00 26.32 3,000 +0.28(+1.08%)
Mar 04, 2021 25.97 26.27 25.97 26.04 3,227 +0.00(+0.00%)
Mar 03, 2021 25.90 26.04 25.90 26.04 3,932 +0.08(+0.31%)
Mar 02, 2021 25.78 25.96 25.78 25.96 6,581 +0.07(+0.27%)
Mar 01, 2021 25.74 25.91 25.74 25.89 3,262 +0.06(+0.23%)
Feb 26, 2021 25.88 25.90 25.50 25.83 10,800 +0.18(+0.70%)
Feb 25, 2021 25.80 25.80 25.53 25.65 11,001 -0.31(-1.19%)
Feb 24, 2021 25.98 26.01 25.70 25.96 10,911 +0.12(+0.44%)
Feb 23, 2021 25.86 26.00 25.75 25.84 6,917 -0.05(-0.21%)
Feb 22, 2021 25.83 25.91 25.70 25.90 14,713 +0.01(+0.04%)
Feb 19, 2021 25.86 25.95 25.82 25.89 12,200 -0.13(-0.50%)
Feb 18, 2021 25.95 26.02 25.82 26.02 6,283 +0.05(+0.21%)
Feb 17, 2021 25.83 26.21 25.82 25.96 8,055 +0.14(+0.52%)
Feb 16, 2021 26.24 26.24 25.82 25.83 7,917 -0.22(-0.84%)
Feb 12, 2021 26.29 26.29 25.88 26.05 10,200 -0.17(-0.63%)
Feb 11, 2021 26.39 26.39 26.17 26.22 4,677 -0.16(-0.62%)
Feb 10, 2021 26.55 26.55 26.21 26.38 4,523 -0.00(-0.01%)
Feb 09, 2021 26.31 26.43 26.31 26.38 1,408 -0.09(-0.33%)
Feb 08, 2021 26.20 26.49 26.10 26.47 22,005 +0.24(+0.93%)
Feb 05, 2021 26.18 26.23 26.09 26.23 7,500 +0.15(+0.58%)
Feb 04, 2021 26.19 26.19 26.07 26.07 2,624 +0.09(+0.34%)
Feb 03, 2021 26.09 26.18 25.99 25.99 7,306 -0.14(-0.55%)
Feb 02, 2021 26.09 26.35 26.09 26.13 5,168 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.