Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 08, 2020 0.1000 0.1050 0.1000 0.1000 35,000 +0.01(+5.26%)
Dec 07, 2020 0.1050 0.1050 0.0950 0.0950 89,056 -0.01(-13.64%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 30, 2020 0.1050 0.1150 0.1050 0.1150 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1400 0.1050 0.1400 115,000 +0.03(+27.27%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 30, 2020 0.1100 0.1100 0.1000 0.1000 24,502 -0.00(-4.76%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 19, 2020 0.1200 0.1300 0.1200 0.1300 36,500 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1300 0.1050 0.1300 144,000 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Oct 14, 2020 0.1350 0.1350 0.1350 0.1350 19,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 86,499 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 69,900 -0.01(-6.25%)
Oct 07, 2020 0.1750 0.1900 0.1600 0.1600 325,130 -0.01(-5.88%)
Oct 06, 2020 0.1600 0.2000 0.1600 0.1700 365,080 +0.01(+6.25%)
Oct 05, 2020 0.1100 0.1600 0.1100 0.1600 139,250 +0.04(+39.13%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.03(+27.78%)
Sep 28, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Sep 25, 2020 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+15.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Sep 23, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.1000 0.0900 0.1000 79,000 -0.01(-9.09%)
Sep 18, 2020 0.1150 0.1150 0.1100 0.1100 81,499 -0.01(-8.33%)
Sep 17, 2020 0.1050 0.1200 0.1050 0.1200 40,000 +0.01(+9.09%)
Sep 16, 2020 0.1050 0.1100 0.1000 0.1100 41,999 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 11, 2020 0.1450 0.1450 0.1350 0.1350 20,444 -0.01(-6.90%)
Sep 10, 2020 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1450 0.1350 0.1450 72,000 +0.01(+11.54%)
Sep 08, 2020 0.1100 0.1300 0.1050 0.1300 111,879 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 28, 2020 0.1100 0.1100 0.1050 0.1050 8,600 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Aug 26, 2020 0.1050 0.1150 0.1050 0.1150 37,224 +0.01(+4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-4.35%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 3,950 -0.00(-4.17%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 45,863 +0.01(+14.29%)
Aug 20, 2020 0.1250 0.1250 0.1050 0.1050 58,500 -0.02(-16.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 1,400 -0.02(-10.71%)
Aug 18, 2020 0.1450 0.1450 0.1300 0.1400 85,000 +0.01(+3.70%)
Aug 17, 2020 0.1300 0.1350 0.1250 0.1350 40,500 -0.01(-10.00%)
Aug 14, 2020 0.1500 0.1500 0.1400 0.1500 17,199 -0.01(-3.23%)
Aug 13, 2020 0.1350 0.1600 0.1300 0.1550 143,000 +0.01(+3.33%)
Aug 12, 2020 0.1850 0.2000 0.1100 0.1500 556,969 -0.04(-21.05%)
Aug 11, 2020 0.2350 0.2350 0.1900 0.1900 133,500 -0.06(-24.00%)
Aug 10, 2020 0.2000 0.2700 0.2000 0.2500 339,966 +0.06(+31.58%)
Aug 07, 2020 0.1500 0.1900 0.1350 0.1900 302,057 +0.02(+15.15%)
Aug 06, 2020 0.1500 0.2000 0.1500 0.1650 340,759 +0.02(+10.00%)
Aug 05, 2020 0.0950 0.1500 0.0950 0.1500 480,770 +0.06(+66.67%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 106,829 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jul 30, 2020 0.0750 0.0750 0.0600 0.0600 169,533 -0.03(-29.41%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 46,000 -0.01(-18.75%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 120,000 +0.03(+45.45%)
Jul 20, 2020 0.0650 0.0650 0.0550 0.0550 85,200 -0.01(-15.38%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0650 0.0550 0.0650 68,000 +0.01(+30.00%)
Jul 13, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0400 0.0400 28,970 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 52,000 -0.00(-11.11%)
Jun 01, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-30.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 11, 2020 0.0250 0.0400 0.0250 0.0400 18,064 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.