Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.1124 0.1124 0.1124 0 -0.00(-2.77%)
Apr 26, 2021 0.1155 0.1156 0.1155 0.1156 1,062 -0.00(-0.69%)
Apr 22, 2021 0.1164 0.1164 0.1164 0 +0.00(+0.69%)
Apr 21, 2021 0.1156 0.1156 0.1156 0.1156 443 -0.00(-1.62%)
Apr 20, 2021 0.1151 0.1175 0.1151 0.1175 28,800 +0.00(+3.89%)
Apr 19, 2021 0.1150 0.1150 0.1100 0.1131 97,000 +0.00(+1.43%)
Apr 16, 2021 0.1115 0.1115 0.1115 0.1115 100 +0.00(+1.36%)
Apr 15, 2021 0.1074 0.1100 0.1074 0.1100 21,450 +0.00(+0.00%)
Apr 14, 2021 0.1075 0.1100 0.1075 0.1100 5,190 -0.01(-5.09%)
Apr 12, 2021 0.1159 0.1159 0.1159 0 +0.00(+0.96%)
Apr 09, 2021 0.1111 0.1148 0.1070 0.1148 26,700 +0.00(+0.53%)
Apr 08, 2021 0.1110 0.1142 0.1107 0.1142 42,087 +0.01(+11.52%)
Apr 07, 2021 0.1022 0.1027 0.1022 0.1024 123,500 -0.01(-4.83%)
Apr 06, 2021 0.1080 0.1080 0.1076 0.1076 2,850 +0.00(+2.48%)
Apr 05, 2021 0.1060 0.1109 0.1050 0.1050 100,266 -0.00(-2.33%)
Apr 01, 2021 0.1075 0.1075 0.1075 0.1075 34,200 +0.00(+2.38%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 4,832 -0.00(-2.60%)
Mar 29, 2021 0.1078 0.1078 0.1078 0 -0.00(-0.09%)
Mar 26, 2021 0.1075 0.1079 0.1075 0.1079 12,000 -0.00(-0.55%)
Mar 25, 2021 0.1101 0.1101 0.1066 0.1085 75,700 -0.00(-3.56%)
Mar 22, 2021 0.1125 0.1125 0.1125 0 +0.00(+1.35%)
Mar 17, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 16, 2021 0.1110 0.1110 0.1110 0.1110 10,500 +0.00(+3.64%)
Mar 15, 2021 0.1110 0.1110 0.1036 0.1071 54,500 +0.00(+2.68%)
Mar 12, 2021 0.1043 0.1043 0.1043 0.1043 600 -0.00(-1.23%)
Mar 11, 2021 0.1096 0.1096 0.1037 0.1056 12,500 +0.00(+3.53%)
Mar 10, 2021 0.1093 0.1093 0.1020 0.1020 101,000 -0.01(-8.11%)
Mar 09, 2021 0.1110 0.1110 0.1100 0.1110 104,800 +0.01(+7.77%)
Mar 05, 2021 0.1030 0.1030 0.1030 0 -0.01(-7.12%)
Mar 04, 2021 0.1109 0.1109 0.1109 0.1109 49,300 -0.00(-0.09%)
Mar 03, 2021 0.1056 0.1110 0.1054 0.1110 173,000 +0.00(+0.27%)
Mar 02, 2021 0.1102 0.1107 0.1100 0.1107 271,000 +0.00(+0.54%)
Mar 01, 2021 0.1095 0.1111 0.1095 0.1101 100,000 -0.00(-3.76%)
Feb 26, 2021 0.1150 0.1150 0.1098 0.1144 121,100 -0.01(-4.59%)
Feb 25, 2021 0.1246 0.1246 0.1154 0.1199 232,071 +0.00(+0.25%)
Feb 24, 2021 0.1228 0.1242 0.1196 0.1196 90,000 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1180 0.1196 16,420 +0.00(+1.96%)
Feb 22, 2021 0.1199 0.1199 0.1126 0.1173 250,601 +0.00(+0.00%)
Feb 19, 2021 0.1187 0.1200 0.1173 0.1173 3,300 -0.00(-2.25%)
Feb 18, 2021 0.1304 0.1304 0.1161 0.1200 20,739 -0.01(-7.34%)
Feb 17, 2021 0.1315 0.1315 0.1273 0.1295 35,954 -0.00(-1.89%)
Feb 16, 2021 0.1308 0.1320 0.1210 0.1320 100,748 +0.00(+0.92%)
Feb 12, 2021 0.1308 0.1308 0.1300 0.1308 1,600 +0.00(+0.62%)
Feb 11, 2021 0.1300 0.1300 0.1300 0.1300 2,540 +0.01(+7.35%)
Feb 10, 2021 0.1300 0.1300 0.1211 0.1211 60,000 -0.01(-8.05%)
Feb 09, 2021 0.1310 0.1324 0.1269 0.1317 31,451 +0.00(+3.29%)
Feb 08, 2021 0.1220 0.1309 0.1139 0.1275 156,880 +0.00(+0.55%)
Feb 05, 2021 0.1220 0.1271 0.1160 0.1268 236,000 +0.02(+15.27%)
Feb 04, 2021 0.1144 0.1150 0.1100 0.1100 48,020 +0.00(+0.00%)
Feb 03, 2021 0.1150 0.1170 0.1100 0.1100 42,502 -0.01(-4.35%)
Feb 02, 2021 0.1100 0.1160 0.1100 0.1150 19,876 +0.01(+9.52%)
Feb 01, 2021 0.1112 0.1217 0.1048 0.1050 1,294,205 +0.00(+1.35%)
Jan 29, 2021 0.1100 0.1100 0.0911 0.1036 111,900 +0.00(+4.54%)
Jan 28, 2021 0.0991 0.0991 0.0906 0.0991 3,300 +0.00(+0.00%)
Jan 27, 2021 0.0966 0.0991 0.0966 0.0991 30,000 -0.00(-3.22%)
Jan 26, 2021 0.0988 0.1024 0.0931 0.1024 19,588 -0.00(-2.75%)
Jan 25, 2021 0.1075 0.1075 0.1050 0.1053 98,449 -0.00(-1.50%)
Jan 22, 2021 0.1042 0.1069 0.1030 0.1069 87,000 +0.00(+3.79%)
Jan 21, 2021 0.1109 0.1109 0.1030 0.1030 47,502 -0.01(-10.43%)
Jan 20, 2021 0.1162 0.1162 0.1081 0.1150 9,376 -0.00(-3.77%)
Jan 19, 2021 0.1211 0.1211 0.1103 0.1195 17,222 +0.01(+4.92%)
Jan 15, 2021 0.1225 0.1225 0.1139 0.1139 115,700 -0.00(-3.39%)
Jan 14, 2021 0.1150 0.1179 0.1148 0.1179 4,880 +0.00(+2.52%)
Jan 13, 2021 0.1177 0.1177 0.1150 0.1150 3,867 -0.00(-4.17%)
Jan 12, 2021 0.1200 0.1200 0.1162 0.1200 68,003 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.25%)
Jan 07, 2021 0.1203 0.1203 0.1203 0.1203 9,000 -0.01(-8.52%)
Jan 06, 2021 0.1251 0.1315 0.1251 0.1315 31,000 -0.00(-1.13%)
Jan 05, 2021 0.1330 0.1330 0.1330 0.1330 71,080 +0.01(+8.04%)
Jan 04, 2021 0.1233 0.1330 0.1231 0.1231 60,500 -0.00(-1.52%)
Dec 31, 2020 0.1250 0.1250 0.1250 7,500 -0.00(-2.87%)
Dec 30, 2020 0.1200 0.1287 0.1200 0.1287 7,500 +0.01(+7.16%)
Dec 29, 2020 0.1201 0.1201 0.1201 0.1201 2,940 -0.01(-5.43%)
Dec 24, 2020 0.1270 0.1270 0.1270 0 +0.00(+2.25%)
Dec 23, 2020 0.1325 0.1327 0.1242 0.1242 28,767 +0.00(+2.31%)
Dec 22, 2020 0.1214 0.1214 0.1214 0.1214 2,000 -0.00(-0.90%)
Dec 21, 2020 0.1250 0.1300 0.1225 0.1225 8,100 -0.01(-9.66%)
Dec 18, 2020 0.1383 0.1383 0.1356 0.1356 4,000 -0.00(-0.44%)
Dec 17, 2020 0.1347 0.1362 0.1257 0.1362 9,400 +0.01(+4.77%)
Dec 16, 2020 0.1220 0.1345 0.1220 0.1300 1,508 -0.00(-0.31%)
Dec 15, 2020 0.1304 0.1304 0.1304 1 +0.00(+0.00%)
Dec 14, 2020 0.1310 0.1330 0.1267 0.1304 10,125 +0.00(+0.31%)
Dec 11, 2020 0.1300 0.1300 0.1300 0.1300 3,000 -0.00(-2.26%)
Dec 10, 2020 0.1288 0.1389 0.1288 0.1330 14,500 -0.01(-4.66%)
Dec 08, 2020 0.1395 0.1395 0.1395 0 +0.01(+4.89%)
Dec 07, 2020 0.1300 0.1383 0.1300 0.1330 23,500 +0.01(+5.22%)
Dec 04, 2020 0.1268 0.1275 0.1263 0.1264 15,000 -0.01(-8.67%)
Dec 03, 2020 0.1394 0.1394 0.1384 0.1384 2,000 +0.01(+6.46%)
Dec 01, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 5,120 +0.00(+1.54%)
Nov 25, 2020 0.1231 0.1231 0.1231 0 +0.01(+8.17%)
Nov 24, 2020 0.1053 0.1138 0.1053 0.1138 28,750 +0.00(+3.45%)
Nov 23, 2020 0.1200 0.1200 0.1100 0.1100 146,325 -0.01(-8.33%)
Nov 20, 2020 0.1158 0.1200 0.1158 0.1200 7,000 +0.00(+3.63%)
Nov 19, 2020 0.1298 0.1298 0.1158 0.1158 198,200 -0.02(-11.60%)
Nov 18, 2020 0.1310 0.1310 0.1310 0.1310 2,000 +0.01(+4.80%)
Nov 17, 2020 0.1250 0.1276 0.1250 0.1250 22,000 +0.00(+2.04%)
Nov 16, 2020 0.1225 0.1225 0.1225 0.1225 15,000 -0.01(-4.22%)
Nov 13, 2020 0.1310 0.1310 0.1210 0.1279 93,800 +0.01(+4.41%)
Nov 12, 2020 0.1161 0.1249 0.1161 0.1225 81,700 -0.01(-4.97%)
Nov 09, 2020 0.1289 0.1289 0.1289 0 -0.01(-7.73%)
Nov 06, 2020 0.1400 0.1400 0.1331 0.1397 126,500 -0.01(-3.66%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+3.57%)
Nov 04, 2020 0.1439 0.1439 0.1400 0.1400 67,500 -0.01(-6.54%)
Nov 03, 2020 0.1520 0.1538 0.1490 0.1498 115,000 +0.00(+3.31%)
Nov 02, 2020 0.1519 0.1519 0.1403 0.1450 21,200 -0.01(-5.84%)
Oct 30, 2020 0.1554 0.1554 0.1540 0.1540 3,400 +0.01(+7.62%)
Oct 29, 2020 0.1398 0.1460 0.1398 0.1431 138,000 +0.01(+4.53%)
Oct 28, 2020 0.1530 0.1530 0.1336 0.1369 142,400 -0.02(-11.10%)
Oct 27, 2020 0.1540 0.1540 0.1540 0.1540 1,000 +0.00(+3.01%)
Oct 26, 2020 0.1550 0.1570 0.1478 0.1495 56,500 -0.01(-3.49%)
Oct 23, 2020 0.1610 0.1610 0.1536 0.1549 92,000 -0.01(-3.79%)
Oct 22, 2020 0.1698 0.1698 0.1592 0.1610 29,400 -0.01(-5.07%)
Oct 20, 2020 0.1696 0.1696 0.1696 0 -0.01(-3.09%)
Oct 19, 2020 0.1780 0.1780 0.1734 0.1750 81,500 +0.00(+1.16%)
Oct 16, 2020 0.1640 0.1732 0.1640 0.1730 232,300 +0.00(+2.55%)
Oct 15, 2020 0.1700 0.1700 0.1687 0.1687 159,177 -0.01(-4.15%)
Oct 14, 2020 0.1700 0.1760 0.1680 0.1760 234,000 +0.01(+3.53%)
Oct 13, 2020 0.1710 0.1710 0.1651 0.1700 81,808 +0.00(+0.00%)
Oct 12, 2020 0.1671 0.1700 0.1671 0.1700 25,000 -0.00(-1.73%)
Oct 09, 2020 0.1661 0.1730 0.1657 0.1730 394,000 +0.01(+4.85%)
Oct 08, 2020 0.1680 0.1730 0.1650 0.1650 682,749 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1650 0.1650 88,500 +0.01(+3.13%)
Oct 06, 2020 0.1600 0.1643 0.1552 0.1600 59,400 +0.01(+3.96%)
Oct 05, 2020 0.1675 0.1675 0.1539 0.1539 84,184 -0.01(-4.41%)
Oct 02, 2020 0.1613 0.1613 0.1610 0.1610 227,700 -0.00(-1.83%)
Oct 01, 2020 0.1640 0.1640 0.1640 0.1640 52,500 +0.01(+4.73%)
Sep 30, 2020 0.1640 0.1640 0.1566 0.1566 117,575 -0.01(-4.51%)
Sep 29, 2020 0.1639 0.1640 0.1600 0.1640 19,500 +0.01(+4.39%)
Sep 28, 2020 0.1660 0.1660 0.1503 0.1571 31,550 -0.00(-0.82%)
Sep 25, 2020 0.1550 0.1584 0.1550 0.1584 46,200 +0.00(+2.19%)
Sep 24, 2020 0.1506 0.1550 0.1506 0.1550 71,400 +0.01(+4.03%)
Sep 23, 2020 0.1574 0.1574 0.1448 0.1490 146,180 -0.01(-7.74%)
Sep 22, 2020 0.1647 0.1647 0.1615 0.1615 83,420 +0.00(+2.22%)
Sep 21, 2020 0.1650 0.1679 0.1580 0.1580 67,640 -0.01(-4.24%)
Sep 18, 2020 0.1705 0.1739 0.1631 0.1650 113,300 +0.00(+1.73%)
Sep 17, 2020 0.1700 0.1700 0.1622 0.1622 54,399 -0.02(-8.88%)
Sep 16, 2020 0.1780 0.1822 0.1756 0.1780 356,588 +0.00(+2.30%)
Sep 15, 2020 0.1700 0.1750 0.1700 0.1740 319,325 +0.00(+2.35%)
Sep 14, 2020 0.1690 0.1700 0.1679 0.1700 474,745 +0.00(+2.41%)
Sep 11, 2020 0.1630 0.1669 0.1614 0.1660 357,100 -0.00(-0.30%)
Sep 10, 2020 0.1700 0.1710 0.1625 0.1665 234,518 -0.00(-1.36%)
Sep 09, 2020 0.1597 0.1688 0.1547 0.1688 713,400 +0.01(+7.17%)
Sep 08, 2020 0.1440 0.1599 0.1389 0.1575 620,497 +0.01(+6.42%)
Sep 04, 2020 0.1478 0.1499 0.1379 0.1480 299,100 +0.01(+5.71%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1400 203,500 -0.00(-0.71%)
Sep 02, 2020 0.1370 0.1410 0.1366 0.1410 235,600 +0.00(+0.00%)
Sep 01, 2020 0.1420 0.1440 0.1381 0.1410 50,700 +0.00(+2.69%)
Aug 31, 2020 0.1398 0.1400 0.1373 0.1373 141,175 +0.00(+1.55%)
Aug 28, 2020 0.1250 0.1352 0.1209 0.1352 595,300 +0.01(+11.09%)
Aug 27, 2020 0.1170 0.1233 0.1157 0.1217 662,070 +0.01(+11.55%)
Aug 26, 2020 0.1170 0.1170 0.1091 0.1091 26,100 -0.00(-2.68%)
Aug 25, 2020 0.1121 0.1121 0.1121 0.1121 20,122 -0.00(-4.19%)
Aug 24, 2020 0.1253 0.1253 0.1170 0.1170 4,100 -0.00(-2.82%)
Aug 21, 2020 0.1204 0.1204 0.1204 0.1204 30,000 +0.01(+6.64%)
Aug 20, 2020 0.1160 0.1205 0.1129 0.1129 20,320 -0.01(-4.81%)
Aug 19, 2020 0.1210 0.1210 0.1186 0.1186 126,200 -0.00(-1.58%)
Aug 18, 2020 0.1200 0.1210 0.1200 0.1205 396,405 +0.00(+3.52%)
Aug 17, 2020 0.1200 0.1200 0.1160 0.1164 106,480 +0.00(+2.37%)
Aug 14, 2020 0.1160 0.1160 0.1137 0.1137 160,200 -0.00(-3.64%)
Aug 13, 2020 0.1116 0.1200 0.1116 0.1180 130,190 +0.01(+7.27%)
Aug 12, 2020 0.1075 0.1148 0.1075 0.1100 14,750 -0.00(-2.74%)
Aug 11, 2020 0.1082 0.1131 0.1064 0.1131 3,500 -0.01(-4.96%)
Aug 10, 2020 0.1301 0.1301 0.1150 0.1190 190,200 -0.00(-0.42%)
Aug 07, 2020 0.1209 0.1209 0.1156 0.1195 41,900 -0.01(-5.16%)
Aug 06, 2020 0.1360 0.1360 0.1260 0.1260 78,260 -0.00(-3.08%)
Aug 05, 2020 0.1397 0.1432 0.1300 0.1300 469,416 +0.01(+5.09%)
Aug 04, 2020 0.1189 0.1289 0.1189 0.1237 39,744 +0.01(+6.45%)
Aug 03, 2020 0.1224 0.1250 0.1162 0.1162 44,000 -0.00(-2.35%)
Jul 31, 2020 0.1134 0.1209 0.1095 0.1190 221,200 +0.02(+16.21%)
Jul 30, 2020 0.1082 0.1082 0.1024 0.1024 56,600 -0.01(-7.75%)
Jul 29, 2020 0.1100 0.1159 0.1100 0.1110 79,528 -0.00(-2.63%)
Jul 28, 2020 0.1194 0.1200 0.1101 0.1140 94,300 -0.00(-3.14%)
Jul 27, 2020 0.0910 0.1177 0.0910 0.1177 539,200 +0.03(+29.34%)
Jul 24, 2020 0.0882 0.0943 0.0880 0.0910 130,400 +0.01(+8.33%)
Jul 23, 2020 0.0845 0.0910 0.0800 0.0840 49,100 -0.00(-3.56%)
Jul 22, 2020 0.0854 0.0890 0.0812 0.0871 211,500 +0.00(+4.94%)
Jul 21, 2020 0.0792 0.0830 0.0710 0.0830 595,794 +0.01(+20.29%)
Jul 20, 2020 0.0710 0.0710 0.0690 0.0690 104,300 +0.00(+2.07%)
Jul 17, 2020 0.0682 0.0698 0.0676 0.0676 75,800 -0.00(-0.88%)
Jul 16, 2020 0.0779 0.0780 0.0661 0.0682 299,700 -0.00(-2.57%)
Jul 15, 2020 0.0695 0.0700 0.0695 0.0700 51,000 +0.00(+1.45%)
Jul 14, 2020 0.0746 0.0746 0.0670 0.0690 357,400 -0.00(-1.43%)
Jul 13, 2020 0.0700 0.0783 0.0685 0.0700 127,350 +0.00(+1.45%)
Jul 10, 2020 0.0694 0.0749 0.0651 0.0690 221,000 +0.00(+2.07%)
Jul 09, 2020 0.0656 0.0676 0.0655 0.0676 134,500 +0.00(+4.00%)
Jul 08, 2020 0.0626 0.0650 0.0602 0.0650 219,000 +0.01(+8.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-1.48%)
Jul 06, 2020 0.0627 0.0627 0.0609 0.0609 135,500 +0.00(+1.50%)
Jul 02, 2020 0.0589 0.0627 0.0554 0.0600 297,800 +0.00(+3.45%)
Jul 01, 2020 0.0600 0.0627 0.0575 0.0580 39,350 -0.00(-4.92%)
Jun 30, 2020 0.0627 0.0627 0.0610 0.0610 8,800 +0.00(+3.39%)
Jun 29, 2020 0.0589 0.0610 0.0589 0.0590 221,859 -0.00(-3.91%)
Jun 26, 2020 0.0590 0.0627 0.0589 0.0614 67,400 -0.00(-2.07%)
Jun 25, 2020 0.0627 0.0627 0.0627 0.0627 2,000 +0.00(+4.50%)
Jun 24, 2020 0.0614 0.0614 0.0600 0.0600 140,500 -0.00(-4.31%)
Jun 23, 2020 0.0627 0.0627 0.0627 0.0627 2,000 +0.01(+9.62%)
Jun 22, 2020 0.0590 0.0610 0.0557 0.0572 30,141 -0.01(-9.21%)
Jun 19, 2020 0.0640 0.0640 0.0630 0.0630 50,000 +0.00(+1.61%)
Jun 18, 2020 0.0666 0.0666 0.0580 0.0620 36,300 -0.00(-3.28%)
Jun 17, 2020 0.0609 0.0641 0.0580 0.0641 153,698 +0.00(+5.08%)
Jun 15, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.16%)
Jun 12, 2020 0.0615 0.0615 0.0560 0.0609 10,000 +0.00(+3.22%)
Jun 11, 2020 0.0585 0.0619 0.0520 0.0590 51,000 -0.00(-1.67%)
Jun 10, 2020 0.0618 0.0618 0.0598 0.0600 412,170 +0.00(+0.00%)
Jun 09, 2020 0.0598 0.0600 0.0593 0.0600 150,000 +0.00(+0.00%)
Jun 08, 2020 0.0524 0.0600 0.0524 0.0600 87,900 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0620 0.0561 0.0600 61,800 +0.00(+0.00%)
Jun 04, 2020 0.0660 0.0660 0.0578 0.0600 274,678 -0.01(-9.09%)
Jun 03, 2020 0.0639 0.0660 0.0639 0.0660 7,000 +0.00(+0.00%)
Jun 02, 2020 0.0691 0.0691 0.0604 0.0660 59,000 +0.00(+1.54%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+5.52%)
May 29, 2020 0.0600 0.0650 0.0600 0.0616 83,500 -0.00(-5.23%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 114,151 -0.00(-0.76%)
May 26, 2020 0.0655 0.0655 0.0655 0 +0.01(+9.17%)
May 22, 2020 0.0581 0.0630 0.0581 0.0600 121,000 -0.00(-4.15%)
May 21, 2020 0.0600 0.0626 0.0600 0.0626 75,000 -0.00(-5.58%)
May 20, 2020 0.0600 0.0664 0.0600 0.0663 259,000 +0.01(+16.32%)
May 19, 2020 0.0514 0.0600 0.0514 0.0570 158,472 +0.01(+13.55%)
May 18, 2020 0.0502 0.0502 0.0489 0.0502 75,650 +0.00(+0.00%)
May 15, 2020 0.0420 0.0502 0.0420 0.0502 120,500 +0.00(+2.03%)
May 12, 2020 0.0492 0.0492 0.0492 0 -0.00(-1.20%)
May 11, 2020 0.0457 0.0498 0.0457 0.0498 20,000 -0.00(-0.80%)
May 08, 2020 0.0458 0.0516 0.0458 0.0502 152,500 +0.00(+1.62%)
May 06, 2020 0.0494 0.0494 0.0494 0 -0.00(-6.97%)
May 05, 2020 0.0531 0.0531 0.0531 0.0531 2,500 -0.00(-0.38%)
May 04, 2020 0.0487 0.0545 0.0487 0.0533 20,000 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.