Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.55 18.55 18.55 28 +0.00(+0.00%)
Apr 29, 2021 18.55 18.55 18.55 18.55 1,309 +0.28(+1.53%)
Apr 28, 2021 18.27 18.27 18.27 18.27 194 +0.00(+0.00%)
Apr 27, 2021 18.27 18.27 18.27 193 +0.00(+0.00%)
Apr 26, 2021 18.10 18.27 18.10 18.27 2,953 +0.34(+1.92%)
Apr 23, 2021 17.65 17.93 17.65 17.93 1,500 +0.16(+0.87%)
Apr 22, 2021 17.48 17.77 17.48 17.77 586 -0.48(-2.63%)
Apr 21, 2021 18.70 18.70 18.25 18.25 344 +0.20(+1.14%)
Apr 20, 2021 18.36 18.50 17.85 18.05 5,193 -0.48(-2.59%)
Apr 19, 2021 18.65 18.65 18.50 18.52 708 -0.03(-0.13%)
Apr 16, 2021 18.55 18.55 18.55 18.55 1,900 -0.16(-0.86%)
Apr 15, 2021 18.71 18.71 18.71 18.71 174 -0.09(-0.48%)
Apr 14, 2021 17.75 18.80 17.75 18.80 1,241 +0.54(+2.96%)
Apr 13, 2021 18.75 18.75 18.26 18.26 939 +0.35(+1.95%)
Apr 12, 2021 18.50 18.56 17.91 17.91 8,746 -0.57(-3.11%)
Apr 09, 2021 18.48 18.48 18.48 74 +0.00(+0.00%)
Apr 08, 2021 18.35 18.48 18.35 18.48 843 -0.16(-0.83%)
Apr 07, 2021 18.65 18.90 18.64 18.64 700 -0.71(-3.67%)
Apr 06, 2021 19.35 19.35 19.35 60 +0.00(+0.00%)
Apr 05, 2021 17.95 19.35 17.95 19.35 6,689 +1.20(+6.61%)
Apr 01, 2021 18.15 18.15 18.15 18.15 300 -1.00(-5.22%)
Mar 31, 2021 19.15 19.15 19.15 85 +0.00(+0.00%)
Mar 30, 2021 19.00 19.15 19.00 19.15 1,103 +0.53(+2.85%)
Mar 29, 2021 19.37 19.37 18.62 18.62 5,325 -0.59(-3.07%)
Mar 26, 2021 19.00 19.21 18.75 19.21 1,400 +0.66(+3.56%)
Mar 25, 2021 18.55 18.55 18.55 18.55 247 +0.00(+0.00%)
Mar 24, 2021 18.55 18.55 18.55 90 +0.00(+0.00%)
Mar 23, 2021 18.65 19.15 18.55 18.55 1,921 -1.07(-5.45%)
Mar 22, 2021 20.10 20.10 19.60 19.62 641 -0.12(-0.61%)
Mar 19, 2021 19.99 19.99 19.51 19.74 2,600 +0.06(+0.30%)
Mar 18, 2021 20.25 20.25 19.68 19.68 3,875 -0.57(-2.79%)
Mar 17, 2021 19.71 20.25 19.71 20.25 5,331 -0.15(-0.76%)
Mar 16, 2021 20.25 20.40 20.05 20.40 1,739 -0.10(-0.49%)
Mar 15, 2021 20.93 20.93 20.50 20.50 551 -0.65(-3.07%)
Mar 12, 2021 21.00 21.40 20.80 21.15 2,200 -0.26(-1.21%)
Mar 11, 2021 21.00 21.41 21.00 21.41 631 +0.30(+1.42%)
Mar 10, 2021 20.82 21.11 20.15 21.11 818 +0.31(+1.49%)
Mar 09, 2021 20.50 20.80 20.45 20.80 3,278 +0.50(+2.46%)
Mar 08, 2021 20.90 20.90 20.20 20.30 721 -0.60(-2.87%)
Mar 05, 2021 21.75 21.75 20.69 20.90 2,200 +1.12(+5.66%)
Mar 04, 2021 20.01 20.01 19.50 19.78 3,413 -0.47(-2.32%)
Mar 03, 2021 19.80 20.25 19.56 20.25 4,343 +0.85(+4.38%)
Mar 02, 2021 19.35 19.60 19.35 19.40 1,060 -0.39(-1.97%)
Mar 01, 2021 19.79 19.79 19.11 19.79 1,246 +0.10(+0.51%)
Feb 26, 2021 18.95 19.69 18.95 19.69 500 -0.36(-1.82%)
Feb 25, 2021 20.50 20.51 20.05 20.05 1,911 -0.20(-0.96%)
Feb 24, 2021 19.00 20.25 19.00 20.25 5,721 +1.05(+5.47%)
Feb 23, 2021 19.80 19.80 19.20 19.20 4,312 +0.10(+0.52%)
Feb 22, 2021 19.35 19.50 18.75 19.10 1,837 +0.38(+2.03%)
Feb 19, 2021 18.80 18.80 18.53 18.72 2,900 +0.51(+2.80%)
Feb 18, 2021 18.97 18.97 18.20 18.21 1,882 -0.99(-5.16%)
Feb 17, 2021 19.07 19.20 19.07 19.20 1,438 +0.12(+0.66%)
Feb 16, 2021 18.89 19.07 18.35 19.07 3,572 +1.21(+6.80%)
Feb 12, 2021 17.86 17.86 17.86 17.86 500 +0.11(+0.62%)
Feb 11, 2021 17.70 17.82 17.64 17.75 1,283 +0.05(+0.25%)
Feb 10, 2021 18.00 18.00 17.70 17.70 1,096 -0.43(-2.37%)
Feb 09, 2021 18.00 18.19 18.00 18.14 618 +0.34(+1.88%)
Feb 08, 2021 17.92 17.92 17.55 17.80 1,705 +0.30(+1.71%)
Feb 05, 2021 17.22 17.92 17.22 17.50 6,700 +0.50(+2.97%)
Feb 04, 2021 16.85 17.00 16.85 17.00 2,113 -0.37(-2.15%)
Feb 03, 2021 17.16 17.37 17.16 17.37 734 +0.20(+1.15%)
Feb 02, 2021 16.98 17.17 16.80 17.17 2,813 -0.75(-4.17%)
Feb 01, 2021 17.16 17.92 17.10 17.92 2,275 +0.76(+4.43%)
Jan 29, 2021 17.16 17.16 17.16 17.16 100 -0.53(-3.00%)
Jan 28, 2021 17.69 17.69 17.69 17.69 305 -0.31(-1.72%)
Jan 27, 2021 17.26 18.47 17.26 18.00 746 -0.48(-2.60%)
Jan 26, 2021 18.42 18.48 18.41 18.48 2,363 +0.63(+3.53%)
Jan 25, 2021 18.17 18.17 17.18 17.85 6,739 -0.74(-4.01%)
Jan 22, 2021 18.30 18.59 18.30 18.59 1,500 +0.04(+0.24%)
Jan 21, 2021 19.61 19.61 18.55 18.55 1,561 -0.90(-4.63%)
Jan 20, 2021 19.20 19.45 19.20 19.45 1,138 +0.11(+0.57%)
Jan 19, 2021 19.10 19.37 18.93 19.34 1,067 -0.00(-0.03%)
Jan 15, 2021 19.41 19.41 18.96 19.34 1,900 -0.46(-2.30%)
Jan 14, 2021 19.47 19.80 19.40 19.80 5,729 +0.39(+2.01%)
Jan 13, 2021 19.99 19.99 19.25 19.41 5,514 -0.05(-0.26%)
Jan 12, 2021 19.63 19.70 19.46 19.46 6,109 +0.46(+2.42%)
Jan 11, 2021 18.70 19.32 18.70 19.00 2,271 -0.11(-0.58%)
Jan 08, 2021 19.13 19.13 18.99 19.11 1,900 -0.04(-0.21%)
Jan 07, 2021 19.50 19.50 19.06 19.15 3,039 -0.07(-0.38%)
Jan 06, 2021 19.15 19.23 18.90 19.22 2,571 +0.97(+5.34%)
Jan 05, 2021 17.85 18.25 17.85 18.25 3,769 +1.11(+6.45%)
Jan 04, 2021 17.15 17.74 17.14 17.14 4,546 +0.14(+0.85%)
Dec 31, 2020 17.00 17.00 17.00 23,881 -0.10(-0.58%)
Dec 30, 2020 17.35 17.48 17.05 17.10 23,881 -0.15(-0.87%)
Dec 29, 2020 17.20 17.50 17.20 17.25 7,533 +0.36(+2.13%)
Dec 28, 2020 18.00 18.00 16.89 16.89 21,151 -0.35(-2.03%)
Dec 24, 2020 17.24 17.24 17.24 621 +0.00(+0.00%)
Dec 23, 2020 17.38 17.38 17.24 17.24 2,887 +0.40(+2.36%)
Dec 22, 2020 16.90 17.00 16.70 16.84 3,895 -0.26(-1.51%)
Dec 21, 2020 17.15 17.20 16.75 17.10 5,635 -1.15(-6.30%)
Dec 18, 2020 17.95 18.70 17.95 18.25 1,600 -0.05(-0.27%)
Dec 17, 2020 18.18 18.30 18.10 18.30 3,062 +0.14(+0.79%)
Dec 16, 2020 17.70 18.58 17.70 18.16 1,228 +0.16(+0.87%)
Dec 15, 2020 17.76 18.00 17.58 18.00 3,660 +0.65(+3.75%)
Dec 14, 2020 17.55 17.55 17.25 17.35 1,217 -0.35(-1.98%)
Dec 11, 2020 17.65 17.70 17.65 17.70 5,400 -0.76(-4.12%)
Dec 10, 2020 18.43 18.51 17.93 18.46 3,162 +0.71(+4.00%)
Dec 09, 2020 17.90 18.05 17.75 17.75 18,992 -0.20(-1.11%)
Dec 08, 2020 18.27 18.27 17.75 17.95 6,876 -0.10(-0.55%)
Dec 07, 2020 17.80 18.20 17.80 18.05 2,485 +0.05(+0.28%)
Dec 04, 2020 17.80 18.14 17.80 18.00 2,500 +0.27(+1.55%)
Dec 03, 2020 17.40 17.81 17.40 17.73 5,787 +0.14(+0.77%)
Dec 02, 2020 16.90 17.59 16.90 17.59 2,002 +0.70(+4.18%)
Dec 01, 2020 16.89 16.89 16.89 16.89 500 +0.63(+3.86%)
Nov 30, 2020 16.92 16.95 16.26 16.26 4,980 -1.12(-6.43%)
Nov 27, 2020 17.35 17.38 17.35 17.38 600 +0.07(+0.43%)
Nov 25, 2020 17.15 17.70 17.15 17.30 3,700 -0.30(-1.70%)
Nov 24, 2020 17.70 17.74 17.50 17.60 6,409 +0.97(+5.83%)
Nov 23, 2020 16.30 16.70 16.30 16.63 10,736 +0.80(+5.09%)
Nov 20, 2020 15.65 15.82 15.65 15.82 400 +0.47(+3.09%)
Nov 19, 2020 15.25 15.50 15.25 15.35 2,300 -0.45(-2.85%)
Nov 18, 2020 16.00 16.09 15.80 15.80 5,756 -0.25(-1.56%)
Nov 17, 2020 15.93 16.05 15.93 16.05 1,980 +0.60(+3.88%)
Nov 16, 2020 15.40 15.76 15.40 15.45 10,881 +0.57(+3.83%)
Nov 13, 2020 14.60 14.88 14.50 14.88 4,100 +0.33(+2.27%)
Nov 12, 2020 14.72 14.72 14.55 14.55 1,294 -0.44(-2.94%)
Nov 11, 2020 15.00 15.25 14.99 14.99 7,113 +0.12(+0.81%)
Nov 10, 2020 15.06 15.06 14.83 14.87 3,863 +0.47(+3.26%)
Nov 09, 2020 14.40 14.57 14.20 14.40 17,830 +1.55(+12.08%)
Nov 06, 2020 12.70 12.85 12.64 12.85 2,300 +0.19(+1.48%)
Nov 05, 2020 12.65 12.66 12.65 12.66 5,238 -0.69(-5.17%)
Nov 04, 2020 12.50 13.35 12.50 13.35 3,462 +0.76(+6.08%)
Nov 03, 2020 12.59 12.59 12.59 18 +0.00(+0.00%)
Nov 02, 2020 12.25 12.59 12.25 12.59 1,639 +0.52(+4.27%)
Oct 30, 2020 12.00 12.07 11.85 12.07 2,400 +0.51(+4.41%)
Oct 29, 2020 11.16 11.78 11.14 11.56 9,033 +0.56(+5.09%)
Oct 28, 2020 11.00 11.25 10.93 11.00 9,404 -0.60(-5.17%)
Oct 27, 2020 11.60 11.60 11.60 11.60 313 -0.38(-3.21%)
Oct 26, 2020 11.98 11.98 11.98 11.98 620 -0.33(-2.64%)
Oct 23, 2020 12.11 12.31 12.11 12.31 1,200 +0.27(+2.23%)
Oct 22, 2020 11.96 12.04 11.96 12.04 6,172 +0.09(+0.72%)
Oct 21, 2020 11.76 11.96 11.76 11.96 2,216 -0.24(-2.01%)
Oct 20, 2020 12.01 12.20 11.85 12.20 10,200 +0.10(+0.83%)
Oct 19, 2020 11.86 12.22 11.86 12.10 6,580 -0.05(-0.41%)
Oct 16, 2020 11.82 12.15 11.82 12.15 1,400 +0.10(+0.83%)
Oct 15, 2020 11.88 12.05 11.72 12.05 1,975 -0.50(-3.98%)
Oct 14, 2020 12.50 12.55 12.50 12.55 1,569 +0.00(+0.00%)
Oct 13, 2020 12.25 12.55 12.25 12.55 1,724 +0.22(+1.78%)
Oct 12, 2020 12.87 12.87 12.30 12.33 2,755 -0.41(-3.22%)
Oct 09, 2020 12.65 12.75 12.65 12.74 1,200 +0.34(+2.74%)
Oct 08, 2020 12.10 12.40 12.10 12.40 6,965 +0.30(+2.48%)
Oct 07, 2020 12.06 12.22 12.05 12.10 4,617 -0.12(-1.02%)
Oct 06, 2020 12.25 12.44 12.17 12.22 4,751 +0.38(+3.25%)
Oct 05, 2020 11.72 11.95 11.72 11.84 980 +0.24(+2.07%)
Oct 02, 2020 11.68 11.78 11.43 11.60 7,300 -0.08(-0.68%)
Oct 01, 2020 11.68 11.68 11.68 11.68 583 -0.52(-4.27%)
Sep 30, 2020 12.05 12.20 12.05 12.20 2,516 +0.15(+1.24%)
Sep 29, 2020 12.33 12.53 12.05 12.05 3,869 -0.51(-4.06%)
Sep 28, 2020 12.40 12.56 12.40 12.56 620 +0.45(+3.72%)
Sep 25, 2020 12.11 12.11 12.11 12.11 800 -0.14(-1.14%)
Sep 24, 2020 12.43 12.43 12.25 12.25 2,075 -0.28(-2.23%)
Sep 23, 2020 12.89 12.89 12.53 12.53 2,510 -0.13(-1.01%)
Sep 22, 2020 12.66 12.80 12.66 12.66 12,377 +0.28(+2.28%)
Sep 21, 2020 12.90 12.90 12.38 12.38 2,497 -0.53(-4.11%)
Sep 18, 2020 12.70 13.06 12.70 12.91 14,500 -0.09(-0.72%)
Sep 17, 2020 12.85 13.17 12.85 13.00 2,857 -0.30(-2.26%)
Sep 16, 2020 12.95 13.40 12.95 13.30 1,868 +0.28(+2.15%)
Sep 15, 2020 13.05 13.21 13.02 13.02 887 -0.03(-0.23%)
Sep 14, 2020 13.03 13.18 13.03 13.05 800 -0.16(-1.21%)
Sep 11, 2020 13.21 13.28 13.21 13.21 600,200 +0.06(+0.46%)
Sep 10, 2020 13.25 13.52 13.15 13.15 5,392 -0.25(-1.87%)
Sep 09, 2020 13.45 13.80 13.40 13.40 6,001 +0.03(+0.19%)
Sep 08, 2020 13.30 13.66 13.10 13.38 7,316 -0.02(-0.11%)
Sep 04, 2020 13.93 14.06 13.05 13.39 402,100 -0.56(-4.01%)
Sep 03, 2020 13.53 13.95 13.53 13.95 400,140 +0.07(+0.54%)
Sep 02, 2020 13.59 13.88 13.55 13.88 20,315 -0.12(-0.89%)
Sep 01, 2020 14.00 14.00 13.70 14.00 4,017 -0.30(-2.10%)
Aug 31, 2020 14.00 14.43 14.00 14.30 5,610 +0.10(+0.70%)
Aug 28, 2020 14.20 14.20 14.20 14.20 2,400 -0.04(-0.28%)
Aug 27, 2020 14.00 14.37 13.95 14.24 2,683 +0.24(+1.71%)
Aug 26, 2020 14.05 14.22 14.00 14.00 2,902 -0.04(-0.27%)
Aug 25, 2020 14.30 14.60 14.04 14.04 2,067 -0.56(-3.85%)
Aug 24, 2020 14.10 14.60 14.10 14.60 1,705 +0.46(+3.29%)
Aug 21, 2020 14.05 14.13 14.01 14.13 2,900 -0.17(-1.15%)
Aug 20, 2020 14.55 14.55 14.15 14.30 3,075 -0.30(-2.05%)
Aug 19, 2020 14.60 14.60 14.60 14.60 1,459 +0.00(+0.00%)
Aug 18, 2020 14.40 14.73 14.40 14.60 1,776 +0.03(+0.17%)
Aug 17, 2020 14.71 14.71 14.57 14.57 1,275 -0.14(-0.92%)
Aug 14, 2020 14.80 14.93 14.52 14.71 2,100 -0.24(-1.61%)
Aug 13, 2020 15.15 15.68 14.95 14.95 4,591 -0.51(-3.30%)
Aug 12, 2020 15.45 16.00 15.45 15.46 3,946 -0.04(-0.26%)
Aug 11, 2020 15.54 15.54 15.14 15.50 2,947 +0.73(+4.94%)
Aug 10, 2020 14.78 14.78 14.77 14.77 1,600 +0.20(+1.37%)
Aug 07, 2020 15.04 15.04 14.56 14.57 800 -0.41(-2.74%)
Aug 06, 2020 15.14 15.14 14.89 14.98 2,326 -0.24(-1.58%)
Aug 05, 2020 15.22 15.22 15.22 15.22 123 +0.33(+2.22%)
Aug 04, 2020 14.61 14.89 14.61 14.89 918 +0.55(+3.83%)
Aug 03, 2020 14.26 14.34 14.26 14.34 26,838 +0.29(+2.06%)
Jul 31, 2020 14.30 14.48 14.01 14.05 1,600 -0.82(-5.51%)
Jul 30, 2020 14.55 14.87 14.32 14.87 2,405 -0.33(-2.17%)
Jul 29, 2020 15.30 15.42 15.10 15.20 15,367 -0.20(-1.27%)
Jul 28, 2020 15.76 15.76 15.19 15.39 4,465 +0.21(+1.35%)
Jul 27, 2020 15.39 15.39 15.19 15.19 995 -0.11(-0.72%)
Jul 24, 2020 15.30 15.30 15.30 15 +0.00(+0.00%)
Jul 23, 2020 15.35 15.46 15.30 15.30 2,351 +0.15(+0.99%)
Jul 22, 2020 15.25 15.44 15.15 15.15 3,306 -0.60(-3.81%)
Jul 21, 2020 15.20 15.86 15.20 15.75 727 +0.25(+1.61%)
Jul 20, 2020 15.50 15.50 15.50 84 +0.00(+0.00%)
Jul 17, 2020 15.35 15.50 15.34 15.50 800 -0.21(-1.34%)
Jul 16, 2020 15.50 15.93 15.50 15.71 2,847 +0.01(+0.06%)
Jul 15, 2020 16.00 16.00 15.65 15.70 3,723 +0.45(+2.95%)
Jul 14, 2020 15.25 15.81 15.25 15.25 1,165 -0.04(-0.26%)
Jul 13, 2020 15.15 15.48 15.10 15.29 15,258 +0.24(+1.59%)
Jul 10, 2020 14.85 15.05 14.85 15.05 7,900 +0.05(+0.33%)
Jul 09, 2020 15.25 15.25 15.00 15.00 731 -0.30(-1.96%)
Jul 08, 2020 15.25 15.30 15.16 15.30 7,409 -0.20(-1.29%)
Jul 07, 2020 15.40 15.82 15.35 15.50 2,625 -0.50(-3.12%)
Jul 06, 2020 16.12 16.12 15.55 16.00 5,221 +0.56(+3.63%)
Jul 02, 2020 15.59 15.59 15.30 15.44 4,800 +0.04(+0.26%)
Jul 01, 2020 15.95 15.95 15.35 15.40 3,035 +0.35(+2.33%)
Jun 30, 2020 15.37 15.46 15.00 15.05 3,636 -0.55(-3.53%)
Jun 29, 2020 15.35 15.83 15.35 15.60 4,543 +0.04(+0.29%)
Jun 26, 2020 15.60 15.92 15.50 15.55 4,000 -0.04(-0.29%)
Jun 25, 2020 15.50 15.60 15.50 15.60 1,410 -0.52(-3.23%)
Jun 24, 2020 16.00 16.12 15.55 16.12 3,865 -0.55(-3.30%)
Jun 23, 2020 16.80 16.95 16.60 16.67 2,870 +0.40(+2.43%)
Jun 22, 2020 15.95 16.74 15.95 16.27 1,587 +0.22(+1.40%)
Jun 19, 2020 16.38 16.74 16.05 16.05 3,600 +0.43(+2.75%)
Jun 18, 2020 16.40 16.40 15.62 15.62 2,214 -0.81(-4.90%)
Jun 17, 2020 16.60 16.60 16.43 16.43 670 -0.14(-0.88%)
Jun 16, 2020 16.60 16.74 16.50 16.57 2,838 +0.17(+1.04%)
Jun 15, 2020 15.75 16.40 15.60 16.40 1,872 +0.10(+0.61%)
Jun 12, 2020 16.30 17.10 16.30 16.30 4,300 +0.52(+3.30%)
Jun 11, 2020 16.25 17.15 15.50 15.78 27,715 -2.02(-11.35%)
Jun 10, 2020 17.35 17.80 17.20 17.80 3,872 +0.10(+0.56%)
Jun 09, 2020 18.35 18.35 17.40 17.70 7,768 -1.35(-7.09%)
Jun 08, 2020 19.20 19.20 18.25 19.05 11,521 +1.63(+9.36%)
Jun 05, 2020 18.20 18.44 17.42 17.42 14,700 +0.65(+3.88%)
Jun 04, 2020 17.09 17.09 16.58 16.77 6,986 +0.07(+0.42%)
Jun 03, 2020 16.99 16.99 16.70 16.70 7,745 +0.85(+5.36%)
Jun 02, 2020 15.85 16.25 15.85 15.85 18,407 +0.45(+2.92%)
Jun 01, 2020 15.46 15.90 15.35 15.40 5,083 +0.40(+2.67%)
May 29, 2020 15.70 15.70 15.00 15.00 26,700 -0.35(-2.28%)
May 28, 2020 15.54 15.85 15.35 15.35 10,039 -0.25(-1.60%)
May 27, 2020 16.05 16.05 15.55 15.60 2,649 +0.00(+0.00%)
May 26, 2020 15.63 16.05 15.01 15.60 6,685 +0.60(+4.00%)
May 22, 2020 15.25 15.80 15.00 15.00 3,000 -0.29(-1.90%)
May 21, 2020 16.25 16.25 15.29 15.29 2,006 -0.30(-1.89%)
May 20, 2020 15.88 15.88 15.50 15.59 1,204 +0.14(+0.87%)
May 19, 2020 15.30 15.65 15.28 15.45 2,808 -0.01(-0.06%)
May 18, 2020 15.55 15.85 15.25 15.46 4,949 +1.17(+8.19%)
May 15, 2020 13.83 14.58 13.83 14.29 14,300 +0.04(+0.28%)
May 14, 2020 13.90 14.57 13.90 14.25 11,463 -0.50(-3.39%)
May 13, 2020 15.15 15.18 14.75 14.75 6,397 -0.41(-2.67%)
May 12, 2020 16.38 16.38 15.06 15.16 4,703 -0.34(-2.22%)
May 11, 2020 16.00 16.00 15.14 15.50 5,684 -0.50(-3.12%)
May 08, 2020 15.69 16.20 15.40 16.00 6,600 +0.31(+1.98%)
May 07, 2020 15.04 15.69 15.04 15.69 4,777 +0.44(+2.89%)
May 06, 2020 15.90 15.90 15.25 15.25 5,348 -0.50(-3.17%)
May 05, 2020 15.67 16.20 15.67 15.75 7,999 +0.25(+1.61%)
May 04, 2020 15.43 15.50 15.20 15.50 10,726 +0.25(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.