Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

571.73 -5.66 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 462.25 471.88 461.78 466.98 2,109,296 +5.80(+1.26%)
Apr 29, 2021 474.32 476.46 458.41 461.18 3,382,669 -21.26(-4.41%)
Apr 28, 2021 486.17 488.19 481.69 482.44 1,153,395 -4.39(-0.90%)
Apr 27, 2021 492.17 493.08 486.72 486.83 985,110 -3.79(-0.77%)
Apr 26, 2021 485.68 492.82 483.22 490.62 1,683,205 +5.91(+1.22%)
Apr 23, 2021 482.05 486.97 480.82 484.71 1,219,237 +3.85(+0.80%)
Apr 22, 2021 476.20 485.44 475.58 480.86 1,094,808 +3.77(+0.79%)
Apr 21, 2021 480.90 482.55 473.18 477.09 1,321,516 -1.94(-0.40%)
Apr 20, 2021 484.32 486.61 478.54 479.02 1,474,761 -5.24(-1.08%)
Apr 19, 2021 486.61 491.33 482.72 484.27 1,688,958 -5.24(-1.07%)
Apr 16, 2021 494.63 495.55 487.51 489.51 2,608,551 -1.45(-0.30%)
Apr 15, 2021 481.64 494.60 480.65 490.96 2,396,076 +16.23(+3.42%)
Apr 14, 2021 480.65 489.79 470.17 474.73 1,756,655 -6.76(-1.40%)
Apr 13, 2021 475.28 484.32 474.74 481.50 1,850,142 +8.81(+1.86%)
Apr 12, 2021 474.82 477.88 471.28 472.69 1,170,617 -2.88(-0.61%)
Apr 09, 2021 469.20 475.82 467.79 475.57 1,155,496 +7.32(+1.56%)
Apr 08, 2021 468.58 472.50 466.54 468.25 1,348,753 +5.09(+1.10%)
Apr 07, 2021 463.77 467.56 459.25 463.15 1,814,371 -2.34(-0.50%)
Apr 06, 2021 464.71 469.73 460.38 465.50 1,158,602 +3.33(+0.72%)
Apr 05, 2021 457.05 464.21 457.05 462.17 1,520,104 +9.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.