Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.290	2.290	2.150	2.150	1,500	+0.05(+2.38%)
Apr 28, 2020		2.100	2.100	2.100	0	+0.30(+16.67%)
Apr 27, 2020	1.800	1.800	1.800	1.800	255	-0.70(-28.00%)
Apr 24, 2020	2.500	2.500	2.500	2.500	250	+0.95(+61.29%)
Apr 16, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 14, 2020		1.550	1.550	1.550	0	-2.43(-61.06%)
Apr 09, 2020		3.980	3.980	3.980	0	+0.23(+6.13%)
Apr 01, 2020		3.750	3.750	3.750	0	-0.64(-14.58%)
Mar 31, 2020	3.500	4.390	3.500	4.390	300	+1.39(+46.33%)
Mar 27, 2020		3.000	3.000	3.000	0	-0.36(-10.71%)
Mar 26, 2020	1.520	3.400	1.520	3.360	400	+1.51(+81.62%)
Mar 23, 2020		1.850	1.850	1.850	0	-0.65(-26.00%)
Mar 19, 2020		2.500	2.500	2.500	0	-2.45(-49.49%)
Mar 13, 2020		4.950	4.950	4.950	0	+0.94(+23.44%)
Mar 12, 2020	4.000	4.010	4.000	4.010	900	+0.96(+31.48%)
Mar 09, 2020		3.050	3.050	3.050	0	-1.80(-37.11%)
Mar 06, 2020	5.010	5.010	4.850	4.850	30,300	-0.69(-12.45%)
Mar 02, 2020		5.540	5.540	5.540	0	+0.34(+6.54%)
Feb 28, 2020	5.500	5.500	5.200	5.200	21,800	+0.19(+3.79%)
Feb 27, 2020	5.010	5.010	5.010	5.010	100	-0.90(-15.23%)
Feb 26, 2020	5.910	5.910	5.910	5.910	1,600	+0.00(+0.00%)
Feb 25, 2020	5.950	5.950	5.910	5.910	502	-0.39(-6.19%)
Feb 21, 2020		6.300	6.300	6.300	0	-0.58(-8.43%)
Feb 20, 2020	6.880	6.880	6.880	6.880	500	-0.12(-1.71%)
Feb 19, 2020	7.310	7.310	7.000	7.000	800	-2.00(-22.22%)
Feb 18, 2020		9.000	9.000	9.000	60	+0.00(+0.00%)
Feb 11, 2020		9.000	9.000	9.000	0	-0.04(-0.44%)
Feb 10, 2020	9.250	9.250	7.900	9.040	16,140	-0.04(-0.44%)
Feb 07, 2020	9.080	9.080	9.080	9.080	500	-0.59(-6.10%)
Feb 05, 2020		9.670	9.670	9.670	0	-0.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us