Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.800 5.800 5.800 0 -0.20(-3.33%)
Apr 29, 2020 6.000 6.000 6.000 17 +0.00(+0.00%)
Apr 23, 2020 6.000 6.000 6.000 0 -0.15(-2.44%)
Apr 22, 2020 6.150 6.150 6.150 6.150 235 -0.80(-11.51%)
Apr 20, 2020 6.950 6.950 6.950 0 +1.45(+26.36%)
Apr 17, 2020 6.010 6.010 4.000 5.500 1,600 -0.50(-8.33%)
Apr 16, 2020 6.000 6.000 6.000 30 +0.00(+0.00%)
Apr 15, 2020 6.000 6.000 6.000 47 +0.00(+0.00%)
Apr 14, 2020 6.350 6.350 6.000 6.000 2,700 -0.25(-4.00%)
Apr 13, 2020 6.375 6.375 6.250 6.250 300 -0.25(-3.85%)
Apr 09, 2020 6.000 6.500 5.990 6.500 1,300 +1.25(+23.81%)
Apr 08, 2020 6.750 6.750 5.250 5.250 3,465 -1.75(-25.00%)
Mar 31, 2020 7.000 7.000 7.000 0 -0.89(-11.28%)
Mar 26, 2020 7.890 7.890 7.890 0 +0.89(+12.71%)
Mar 25, 2020 7.000 7.000 7.000 7.000 605 +0.00(+0.00%)
Mar 23, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 20, 2020 7.000 7.000 7.000 8 +0.00(+0.00%)
Mar 19, 2020 7.500 7.500 7.000 7.000 820 +0.80(+12.90%)
Mar 18, 2020 7.200 7.800 6.200 6.200 1,180 -2.50(-28.74%)
Mar 16, 2020 8.700 8.700 8.700 0 -0.25(-2.79%)
Mar 13, 2020 8.950 9.010 8.950 8.950 400 -0.55(-5.79%)
Mar 11, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 10, 2020 9.500 9.500 9.500 3 +0.00(+0.00%)
Mar 06, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 04, 2020 9.500 9.500 9.500 0 +0.49(+5.44%)
Mar 03, 2020 9.010 9.010 9.010 5 +0.00(+0.00%)
Mar 02, 2020 9.900 9.900 9.010 9.010 700 -0.79(-8.06%)
Feb 28, 2020 9.800 9.800 9.800 9.800 1,900 -0.20(-2.00%)
Feb 26, 2020 10.00 10.00 10.00 0 -0.29(-2.82%)
Feb 24, 2020 10.29 10.29 10.29 0 -0.71(-6.45%)
Feb 21, 2020 11.00 11.00 11.00 24 +0.00(+0.00%)
Feb 19, 2020 11.00 11.00 11.00 0 +1.00(+10.00%)
Feb 14, 2020 10.00 10.00 10.00 0 -0.35(-3.38%)
Feb 13, 2020 10.35 10.35 10.35 1 +0.00(+0.00%)
Feb 12, 2020 10.35 10.35 10.35 1 +0.00(+0.00%)
Feb 11, 2020 10.15 10.74 10.00 10.35 999 +0.50(+5.08%)
Feb 10, 2020 9.850 9.850 9.850 15 +0.00(+0.00%)
Feb 07, 2020 10.10 10.10 9.850 9.850 200 -0.15(-1.50%)
Feb 06, 2020 10.52 10.52 10.00 10.00 650 -0.12(-1.19%)
Feb 05, 2020 10.20 10.20 10.12 10.12 299 +0.01(+0.10%)
Feb 04, 2020 10.90 11.30 10.11 10.11 1,404 -0.62(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.