Indicators

Inv Metals Inc (TSX: INV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3900	0.3900	0.3500	0.3500	59,500	-0.02(-5.41%)
Apr 29, 2020	0.4000	0.4000	0.3700	0.3700	40,500	-0.03(-7.50%)
Apr 28, 2020	0.4000	0.4100	0.3600	0.4000	106,932	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.4100	0.3700	0.4000	129,922	+0.04(+11.11%)
Apr 24, 2020	0.3800	0.3800	0.3600	0.3600	69,013	-0.01(-2.70%)
Apr 23, 2020	0.3700	0.3800	0.3600	0.3700	209,335	+0.01(+2.78%)
Apr 22, 2020	0.3200	0.4000	0.3200	0.3600	175,100	+0.05(+16.13%)
Apr 21, 2020	0.3200	0.3200	0.3100	0.3100	37,560	-0.02(-6.06%)
Apr 20, 2020	0.2600	0.3300	0.2600	0.3300	702,009	+0.07(+26.92%)
Apr 16, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Apr 15, 2020	0.2600	0.2600	0.2400	0.2400	73,100	-0.02(-7.69%)
Apr 14, 2020	0.2600	0.2800	0.2600	0.2600	188,637	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2600	0.2300	0.2600	171,875	+0.03(+13.04%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2020	0.2000	0.2400	0.1900	0.2400	725,211	+0.04(+20.00%)
Apr 07, 2020	0.1900	0.2200	0.1900	0.2000	129,100	+0.01(+5.26%)
Apr 06, 2020	0.1900	0.1900	0.1900	0.1900	233,100	+0.02(+11.76%)
Apr 03, 2020	0.1900	0.1900	0.1700	0.1700	9,584	-0.02(-10.53%)
Apr 02, 2020	0.1900	0.1900	0.1900	0.1900	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.