Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1233 0.1233 0.1233 0.1233 7,692 -0.01(-8.05%)
Apr 29, 2019 0.1413 0.1413 0.1320 0.1341 38,000 -0.01(-8.15%)
Apr 26, 2019 0.1530 0.1530 0.1348 0.1460 84,400 +0.00(+0.00%)
Apr 25, 2019 0.1485 0.1500 0.1434 0.1460 107,138 +0.00(+0.00%)
Apr 24, 2019 0.1371 0.1460 0.1335 0.1460 60,650 +0.01(+8.96%)
Apr 23, 2019 0.1267 0.1340 0.1267 0.1340 11,387 -0.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.