Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.511 9.511 9.125 9.181 13,299 -0.47(-4.85%)
Apr 29, 2019 9.532 9.795 9.532 9.649 34,789 +0.18(+1.85%)
Apr 26, 2019 9.503 9.640 9.445 9.474 9,233 -0.11(-1.12%)
Apr 25, 2019 9.250 9.591 9.123 9.581 16,485 +0.38(+4.13%)
Apr 24, 2019 9.220 9.250 9.064 9.201 11,577 +0.03(+0.32%)
Apr 23, 2019 9.250 9.250 8.977 9.172 12,777 +0.09(+0.97%)
Apr 22, 2019 9.162 9.162 8.972 9.084 9,151 -0.01(-0.11%)
Apr 18, 2019 8.811 9.201 8.577 9.094 11,696 +0.34(+3.90%)
Apr 17, 2019 8.626 9.234 8.626 8.753 19,714 +0.13(+1.47%)
Apr 16, 2019 8.538 8.879 8.499 8.626 10,719 +0.09(+1.03%)
Apr 15, 2019 8.733 8.902 8.538 8.538 8,083 -0.19(-2.18%)
Apr 12, 2019 8.899 8.899 8.697 8.728 8,310 +0.02(+0.22%)
Apr 11, 2019 8.826 8.850 8.704 8.709 8,540 -0.04(-0.50%)
Apr 10, 2019 8.577 8.879 8.577 8.753 32,016 +0.19(+2.16%)
Apr 09, 2019 8.489 8.723 8.450 8.567 4,043 +0.10(+1.15%)
Apr 08, 2019 8.509 8.548 8.392 8.470 22,647 -0.07(-0.80%)
Apr 05, 2019 8.792 8.840 8.538 8.538 16,826 -0.18(-2.01%)
Apr 04, 2019 8.928 8.928 8.714 8.714 18,773 -0.27(-2.96%)
Apr 03, 2019 8.904 8.979 8.904 8.979 2,486 +0.02(+0.24%)
Apr 02, 2019 8.846 8.985 8.846 8.957 3,241 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.