Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.80 18.10 17.15 17.20 151,216 -0.60(-3.37%)
Apr 27, 2018 17.75 18.70 17.70 17.80 238,058 +0.15(+0.85%)
Apr 26, 2018 17.00 18.00 17.00 17.65 236,455 +0.65(+3.82%)
Apr 25, 2018 16.80 17.45 16.80 17.00 116,102 +0.15(+0.89%)
Apr 24, 2018 16.70 17.00 16.50 16.85 151,819 +0.15(+0.90%)
Apr 23, 2018 17.30 17.40 16.55 16.70 205,827 -0.60(-3.47%)
Apr 20, 2018 17.10 17.60 17.00 17.30 179,789 +0.10(+0.58%)
Apr 19, 2018 17.25 17.60 17.00 17.20 152,211 -0.10(-0.58%)
Apr 18, 2018 17.60 17.80 17.25 17.30 125,143 -0.20(-1.14%)
Apr 17, 2018 17.25 17.65 16.86 17.50 190,790 +0.30(+1.74%)
Apr 16, 2018 17.40 17.65 16.90 17.20 208,960 -0.15(-0.86%)
Apr 13, 2018 17.55 17.65 16.95 17.35 200,914 -0.20(-1.14%)
Apr 12, 2018 17.95 18.10 17.40 17.55 261,876 -0.20(-1.13%)
Apr 11, 2018 17.35 17.75 17.15 17.75 268,191 +0.35(+2.01%)
Apr 10, 2018 16.35 17.50 16.20 17.40 323,158 +1.20(+7.41%)
Apr 09, 2018 15.35 16.40 15.20 16.20 278,154 +1.10(+7.28%)
Apr 06, 2018 15.40 15.70 14.95 15.10 212,667 -0.10(-0.66%)
Apr 05, 2018 15.55 16.00 15.05 15.20 374,260 -0.35(-2.25%)
Apr 04, 2018 14.45 15.65 14.45 15.55 281,958 +0.85(+5.78%)
Apr 03, 2018 14.75 14.90 14.15 14.70 213,579 +0.05(+0.34%)
Apr 02, 2018 15.15 15.30 14.35 14.65 331,399 -0.65(-4.25%)
Mar 29, 2018 15.30 15.30 15.30 0 -0.50(-3.16%)
Mar 28, 2018 15.30 16.00 14.95 15.80 423,726 +0.45(+2.93%)
Mar 27, 2018 15.20 15.65 15.15 15.35 511,330 +0.10(+0.66%)
Mar 26, 2018 14.40 15.43 14.30 15.25 388,069 +0.90(+6.27%)
Mar 23, 2018 14.10 14.68 13.90 14.35 310,365 +0.15(+1.06%)
Mar 22, 2018 13.85 15.64 13.75 14.20 572,683 +0.35(+2.53%)
Mar 21, 2018 13.70 14.45 13.55 13.85 361,779 +0.10(+0.73%)
Mar 20, 2018 14.05 14.10 13.10 13.75 362,349 -0.35(-2.48%)
Mar 19, 2018 14.05 14.75 14.05 14.10 504,782 +0.05(+0.36%)
Mar 16, 2018 14.55 15.15 13.50 14.05 2,014,103 -0.95(-6.33%)
Mar 15, 2018 16.30 16.38 14.90 15.00 369,860 -1.25(-7.69%)
Mar 14, 2018 16.75 16.90 16.10 16.25 239,821 -0.50(-2.99%)
Mar 13, 2018 17.45 17.90 16.55 16.75 315,468 -0.65(-3.74%)
Mar 12, 2018 18.50 18.75 16.70 17.40 382,967 -1.10(-5.95%)
Mar 09, 2018 17.80 18.50 17.65 18.50 284,746 +0.90(+5.11%)
Mar 08, 2018 17.05 17.85 16.75 17.60 150,297 +0.60(+3.53%)
Mar 07, 2018 17.10 16.35 17.00 169,544 +0.20(+1.19%)
Mar 06, 2018 17.20 17.50 16.60 16.80 176,932 -0.40(-2.33%)
Mar 05, 2018 16.80 17.23 16.60 17.20 143,948 +0.35(+2.08%)
Mar 02, 2018 16.55 17.00 16.10 16.85 130,239 +0.10(+0.60%)
Mar 01, 2018 17.10 17.70 16.42 16.75 163,906 -0.40(-2.33%)
Feb 28, 2018 17.15 17.95 16.95 17.15 201,403 +0.15(+0.88%)
Feb 27, 2018 17.50 17.55 16.90 17.00 306,019 -0.55(-3.13%)
Feb 26, 2018 17.80 17.95 17.40 17.55 231,311 -0.20(-1.13%)
Feb 23, 2018 17.70 17.80 17.25 17.75 309,443 +0.15(+0.85%)
Feb 22, 2018 17.60 515,452 +1.05(+6.34%)
Feb 21, 2018 15.80 17.25 15.62 16.55 346,229 +0.75(+4.75%)
Feb 20, 2018 15.70 16.15 15.45 15.80 218,413 -0.10(-0.63%)
Feb 16, 2018 15.90 15.90 15.90 0 -0.05(-0.31%)
Feb 15, 2018 16.00 16.00 15.62 15.95 152,777 +0.10(+0.63%)
Feb 14, 2018 15.35 16.05 15.20 15.85 169,438 +0.30(+1.93%)
Feb 13, 2018 15.15 15.62 15.00 15.55 151,929 +0.20(+1.30%)
Feb 12, 2018 15.80 15.95 15.10 15.35 244,719 -0.35(-2.23%)
Feb 09, 2018 16.30 16.61 14.90 15.70 341,336 -0.35(-2.18%)
Feb 08, 2018 16.50 16.50 15.95 16.05 300,034 -0.45(-2.73%)
Feb 07, 2018 15.65 17.00 15.50 16.50 331,429 +0.75(+4.76%)
Feb 06, 2018 15.00 15.95 14.85 15.75 214,435 +0.30(+1.94%)
Feb 05, 2018 15.80 16.50 15.30 15.45 241,462 -0.40(-2.52%)
Feb 02, 2018 15.75 16.55 15.71 15.85 358,571 +0.00(+0.00%)
Feb 01, 2018 15.85 16.20 15.66 15.85 209,331 -0.10(-0.63%)
Jan 31, 2018 16.45 16.60 15.60 15.95 218,920 -0.50(-3.04%)
Jan 30, 2018 16.25 17.20 16.06 16.45 264,818 -0.25(-1.50%)
Jan 29, 2018 16.55 17.05 16.11 16.70 300,653 +0.10(+0.60%)
Jan 26, 2018 15.65 17.40 15.55 16.60 897,010 +1.00(+6.41%)
Jan 25, 2018 15.00 15.74 14.95 15.60 429,358 +0.35(+2.30%)
Jan 24, 2018 14.60 15.50 14.30 15.25 2,499,997 +1.10(+7.77%)
Jan 23, 2018 13.65 14.65 13.40 14.15 612,460 -0.10(-0.70%)
Jan 22, 2018 13.65 14.35 13.60 14.25 309,846 +0.70(+5.17%)
Jan 19, 2018 13.35 13.75 13.30 13.55 110,081 +0.15(+1.12%)
Jan 18, 2018 13.40 13.65 13.21 13.40 101,571 -0.05(-0.37%)
Jan 17, 2018 13.55 13.65 13.24 13.45 116,100 +0.00(+0.00%)
Jan 16, 2018 14.25 14.25 13.40 13.45 135,006 -0.65(-4.61%)
Jan 12, 2018 14.10 14.10 14.10 0 +0.25(+1.81%)
Jan 11, 2018 13.95 13.95 13.05 13.85 294,440 +0.00(+0.00%)
Jan 10, 2018 13.90 13.95 13.55 13.85 114,438 -0.05(-0.36%)
Jan 09, 2018 14.00 14.25 13.85 13.90 219,372 +0.00(+0.00%)
Jan 08, 2018 14.55 14.65 13.70 13.90 253,444 -0.75(-5.12%)
Jan 05, 2018 15.30 15.35 14.40 14.65 128,719 -0.55(-3.62%)
Jan 04, 2018 16.00 16.20 15.00 15.20 223,560 -0.80(-5.00%)
Jan 03, 2018 15.65 16.15 15.65 16.00 306,213 +0.35(+2.24%)
Jan 02, 2018 15.75 15.90 15.27 15.65 239,512 +0.05(+0.32%)
Dec 29, 2017 15.60 15.60 15.60 0 +0.85(+5.76%)
Dec 28, 2017 14.60 15.20 14.60 14.75 131,637 +0.15(+1.03%)
Dec 27, 2017 14.05 14.85 13.70 14.60 186,136 +0.55(+3.91%)
Dec 26, 2017 13.90 14.30 13.90 14.05 301,303 +0.15(+1.08%)
Dec 22, 2017 13.65 14.10 13.65 13.90 418,590 +0.25(+1.83%)
Dec 21, 2017 13.65 13.91 13.47 13.65 143,867 +0.00(+0.00%)
Dec 20, 2017 13.80 14.03 13.55 13.65 117,928 -0.25(-1.80%)
Dec 19, 2017 14.40 14.40 13.85 13.90 124,235 -0.55(-3.81%)
Dec 18, 2017 14.75 15.15 14.25 14.45 107,591 -0.30(-2.03%)
Dec 15, 2017 14.70 14.80 13.35 14.75 602,463 +0.05(+0.34%)
Dec 14, 2017 15.65 15.70 14.45 14.70 227,602 -0.95(-6.07%)
Dec 13, 2017 15.57 16.00 15.30 15.65 180,642 +0.30(+1.95%)
Dec 12, 2017 15.30 15.50 14.90 15.35 170,726 +0.12(+0.82%)
Dec 11, 2017 13.50 15.65 13.01 15.22 375,823 +0.38(+2.53%)
Dec 08, 2017 15.05 15.15 14.70 14.85 87,189 -0.12(-0.83%)
Dec 07, 2017 14.50 15.28 14.35 14.97 210,417 +0.45(+3.10%)
Dec 06, 2017 14.65 14.80 14.20 14.53 208,296 -0.22(-1.53%)
Dec 05, 2017 15.20 15.55 14.75 14.75 135,829 -0.40(-2.64%)
Dec 04, 2017 15.90 15.90 15.00 15.15 192,535 -0.40(-2.57%)
Dec 01, 2017 15.55 15.60 15.30 15.55 164,218 +0.15(+0.97%)
Nov 30, 2017 15.50 15.55 15.30 15.40 211,582 +0.00(+0.00%)
Nov 29, 2017 15.40 15.57 15.10 15.40 184,406 +0.10(+0.65%)
Nov 28, 2017 15.00 15.45 15.00 15.30 240,822 +0.40(+2.68%)
Nov 27, 2017 14.60 15.05 14.45 14.90 157,469 +0.45(+3.11%)
Nov 24, 2017 14.85 15.15 14.45 14.45 132,050 -0.25(-1.70%)
Nov 22, 2017 14.40 14.95 14.30 14.70 164,157 +0.25(+1.73%)
Nov 21, 2017 14.35 14.55 14.35 14.45 187,524 +0.20(+1.40%)
Nov 20, 2017 14.05 14.85 14.00 14.25 304,249 +0.25(+1.79%)
Nov 17, 2017 14.00 14.10 13.70 14.00 232,334 -0.05(-0.36%)
Nov 16, 2017 14.05 14.35 13.93 14.05 287,671 +0.30(+2.18%)
Nov 15, 2017 13.90 14.05 13.65 13.75 139,197 -0.25(-1.79%)
Nov 14, 2017 14.05 14.10 13.50 14.00 273,523 -0.10(-0.71%)
Nov 13, 2017 13.80 14.30 13.80 14.10 250,850 +0.10(+0.71%)
Nov 10, 2017 12.65 14.15 12.65 14.00 442,697 +0.75(+5.66%)
Nov 09, 2017 12.85 13.30 12.71 13.25 163,935 +0.20(+1.53%)
Nov 08, 2017 12.70 13.12 12.55 13.05 208,550 +0.30(+2.35%)
Nov 07, 2017 13.20 13.20 12.35 12.75 305,127 -0.55(-4.14%)
Nov 06, 2017 13.90 13.97 13.15 13.30 333,005 -0.85(-6.01%)
Nov 03, 2017 13.70 14.60 13.60 14.15 410,462 +0.35(+2.54%)
Nov 02, 2017 14.15 13.45 13.80 515,358 -0.15(-1.08%)
Nov 01, 2017 13.60 14.45 13.55 13.95 971,835 +0.30(+2.20%)
Oct 31, 2017 11.40 14.00 10.97 13.65 3,062,438 +3.10(+29.38%)
Oct 30, 2017 10.70 10.80 10.30 10.55 164,401 -0.25(-2.31%)
Oct 27, 2017 10.35 10.90 10.20 10.80 168,842 +0.48(+4.60%)
Oct 26, 2017 10.85 10.95 10.21 10.32 212,938 -0.48(-4.40%)
Oct 25, 2017 10.85 10.95 10.65 10.80 219,144 -0.02(-0.23%)
Oct 24, 2017 11.05 11.05 10.70 10.82 114,185 -0.18(-1.59%)
Oct 23, 2017 11.10 11.15 10.66 11.00 249,323 -0.10(-0.90%)
Oct 20, 2017 10.95 11.15 10.70 11.10 121,634 +0.25(+2.30%)
Oct 19, 2017 10.90 11.05 10.65 10.85 166,933 -0.05(-0.46%)
Oct 18, 2017 11.20 11.20 10.60 10.90 198,509 -0.20(-1.80%)
Oct 17, 2017 11.70 11.70 10.80 11.10 219,101 -0.50(-4.31%)
Oct 16, 2017 11.70 11.82 11.40 11.60 167,837 -0.10(-0.85%)
Oct 13, 2017 12.45 12.45 11.65 11.70 199,909 -0.75(-6.02%)
Oct 12, 2017 12.15 12.90 12.10 12.45 274,541 +0.25(+2.05%)
Oct 11, 2017 11.80 12.38 11.75 12.20 184,816 +0.35(+2.95%)
Oct 10, 2017 11.70 11.90 11.61 11.85 96,728 +0.10(+0.85%)
Oct 09, 2017 12.05 12.05 11.65 11.75 138,958 -0.20(-1.67%)
Oct 06, 2017 11.70 12.15 11.60 11.95 169,674 +0.15(+1.27%)
Oct 05, 2017 11.45 11.80 11.35 11.80 180,286 +0.30(+2.61%)
Oct 04, 2017 11.40 11.70 11.35 11.50 143,456 +0.10(+0.88%)
Oct 03, 2017 11.45 11.45 11.00 11.40 174,177 +0.05(+0.44%)
Oct 02, 2017 11.20 11.70 11.15 11.35 219,666 +0.25(+2.25%)
Sep 29, 2017 11.45 11.47 11.00 11.10 160,027 -0.25(-2.20%)
Sep 28, 2017 11.70 11.70 11.25 11.35 214,251 -0.30(-2.58%)
Sep 27, 2017 11.65 11.70 11.40 11.65 165,704 +0.15(+1.30%)
Sep 26, 2017 11.15 11.65 11.00 11.50 633,992 +0.35(+3.14%)
Sep 25, 2017 11.00 11.40 10.77 11.15 194,751 +0.15(+1.36%)
Sep 22, 2017 11.00 11.20 10.82 11.00 240,738 +0.00(+0.00%)
Sep 21, 2017 10.95 11.20 10.55 11.00 313,810 +0.00(+0.00%)
Sep 20, 2017 11.30 11.30 10.80 11.00 343,065 -0.25(-2.22%)
Sep 19, 2017 10.90 11.35 10.65 11.25 268,116 +0.50(+4.65%)
Sep 18, 2017 10.40 10.88 10.31 10.75 451,904 +0.40(+3.86%)
Sep 15, 2017 10.00 10.38 9.950 10.35 417,028 +0.30(+2.99%)
Sep 14, 2017 9.800 10.05 9.684 10.05 124,107 +0.18(+1.77%)
Sep 13, 2017 9.900 10.05 9.550 9.875 151,586 -0.07(-0.75%)
Sep 12, 2017 10.05 9.660 9.950 129,819 +0.15(+1.53%)
Sep 11, 2017 9.650 9.950 9.250 9.800 176,999 +0.20(+2.08%)
Sep 08, 2017 9.300 9.750 9.300 9.600 144,087 +0.35(+3.78%)
Sep 07, 2017 9.300 9.450 9.050 9.250 87,794 -0.05(-0.54%)
Sep 06, 2017 9.400 9.400 8.950 9.300 123,683 +0.00(+0.00%)
Sep 05, 2017 8.700 9.400 8.400 9.300 275,070 +0.50(+5.68%)
Sep 01, 2017 9.100 9.100 8.600 8.800 112,506 -0.25(-2.76%)
Aug 31, 2017 8.950 9.150 8.650 9.050 172,460 +0.10(+1.12%)
Aug 30, 2017 8.500 9.025 8.500 8.950 182,941 +0.40(+4.68%)
Aug 29, 2017 8.400 8.750 8.200 8.550 135,014 +0.10(+1.18%)
Aug 28, 2017 8.250 8.550 8.000 8.450 251,352 +0.25(+3.05%)
Aug 25, 2017 8.050 8.250 7.850 8.200 105,985 +0.20(+2.50%)
Aug 24, 2017 7.850 8.100 7.800 8.000 121,959 +0.15(+1.91%)
Aug 23, 2017 7.800 8.050 7.750 7.850 173,942 +0.00(+0.00%)
Aug 22, 2017 7.750 8.100 7.650 7.850 157,627 +0.20(+2.61%)
Aug 21, 2017 7.350 7.850 7.300 7.650 129,849 +0.25(+3.38%)
Aug 18, 2017 7.500 7.550 7.300 7.400 412,276 -0.15(-1.99%)
Aug 17, 2017 7.800 7.940 7.550 7.550 153,332 -0.30(-3.82%)
Aug 16, 2017 8.100 8.150 7.800 7.850 83,301 -0.25(-3.09%)
Aug 15, 2017 7.900 8.200 7.800 8.100 116,477 +0.20(+2.53%)
Aug 14, 2017 7.800 7.800 7.750 7.900 162,743 +0.15(+1.94%)
Aug 11, 2017 8.000 8.100 7.725 7.750 176,032 -0.25(-3.12%)
Aug 10, 2017 8.100 8.100 7.750 8.000 185,951 -0.10(-1.23%)
Aug 09, 2017 8.450 8.450 8.050 8.100 185,390 -0.45(-5.26%)
Aug 08, 2017 8.850 9.045 8.450 8.550 284,890 -0.30(-3.39%)
Aug 07, 2017 9.100 9.200 8.850 8.850 107,277 -0.20(-2.21%)
Aug 04, 2017 8.950 9.050 8.750 9.050 111,640 +0.05(+0.56%)
Aug 03, 2017 8.950 9.100 8.800 9.000 61,034 +0.10(+1.12%)
Aug 02, 2017 9.100 9.200 8.700 8.900 205,903 -0.25(-2.73%)
Aug 01, 2017 9.300 9.300 8.900 9.150 139,931 -0.05(-0.54%)
Jul 31, 2017 9.550 9.600 9.150 9.200 137,944 -0.40(-4.17%)
Jul 28, 2017 9.650 10.00 9.550 9.600 90,343 -0.15(-1.54%)
Jul 27, 2017 10.10 10.15 9.462 9.750 182,327 -0.30(-2.99%)
Jul 26, 2017 9.850 10.30 9.850 10.05 80,194 +0.20(+2.03%)
Jul 25, 2017 10.25 10.30 9.800 9.850 93,182 -0.35(-3.43%)
Jul 24, 2017 10.20 10.30 9.900 10.20 80,438 +0.00(+0.00%)
Jul 21, 2017 10.20 10.45 10.10 10.20 136,566 +0.10(+0.99%)
Jul 20, 2017 9.850 10.05 9.836 10.10 73,486 +0.25(+2.54%)
Jul 19, 2017 10.05 10.35 9.800 9.850 102,102 -0.20(-1.99%)
Jul 18, 2017 10.20 10.33 9.660 10.05 169,978 -0.15(-1.47%)
Jul 17, 2017 10.50 10.60 10.20 10.20 183,007 -0.15(-1.45%)
Jul 14, 2017 9.500 10.50 9.450 10.35 355,892 +0.85(+8.95%)
Jul 13, 2017 9.400 9.550 9.250 9.500 121,564 +0.15(+1.60%)
Jul 12, 2017 9.200 9.400 9.195 9.350 106,305 +0.20(+2.19%)
Jul 11, 2017 9.150 9.300 8.927 9.150 139,033 +0.05(+0.55%)
Jul 10, 2017 9.400 9.500 9.000 9.100 128,917 -0.35(-3.70%)
Jul 07, 2017 9.250 9.500 9.100 9.450 153,750 +0.25(+2.72%)
Jul 06, 2017 9.200 9.400 9.100 9.200 155,428 -0.05(-0.54%)
Jul 05, 2017 9.250 9.500 9.100 9.250 145,392 +0.00(+0.00%)
Jul 03, 2017 9.300 9.300 9.000 9.250 94,805 +0.05(+0.54%)
Jun 30, 2017 9.300 9.300 9.150 9.200 96,148 -0.05(-0.54%)
Jun 29, 2017 9.250 9.300 9.000 9.250 182,026 -0.10(-1.07%)
Jun 28, 2017 9.050 9.450 8.973 9.350 363,756 +0.30(+3.31%)
Jun 27, 2017 9.450 9.600 8.850 9.050 316,133 -0.40(-4.23%)
Jun 26, 2017 9.100 9.550 8.610 9.450 413,695 +0.35(+3.85%)
Jun 23, 2017 9.650 9.100 1,335,461 +0.60(+7.06%)
Jun 22, 2017 8.250 8.700 8.200 8.500 386,532 +0.15(+1.80%)
Jun 21, 2017 8.350 8.550 8.250 8.350 389,793 +0.05(+0.60%)
Jun 20, 2017 8.050 8.550 8.050 8.300 353,963 +0.10(+1.22%)
Jun 19, 2017 8.100 8.300 8.100 8.200 349,337 -0.10(-1.20%)
Jun 16, 2017 7.600 8.325 7.550 8.300 691,218 +0.60(+7.79%)
Jun 15, 2017 7.600 8.100 7.550 7.700 291,974 +0.05(+0.65%)
Jun 14, 2017 7.650 7.800 7.400 7.650 261,729 +0.00(+0.00%)
Jun 13, 2017 7.550 7.800 7.550 7.650 163,533 +0.05(+0.66%)
Jun 12, 2017 7.400 7.650 7.400 7.600 105,359 +0.15(+2.01%)
Jun 09, 2017 7.650 7.725 7.350 7.450 179,424 -0.20(-2.61%)
Jun 08, 2017 7.650 7.800 7.400 7.650 258,776 +0.05(+0.66%)
Jun 07, 2017 7.650 7.750 7.300 7.600 281,560 +0.00(+0.00%)
Jun 06, 2017 7.650 7.895 7.500 7.600 192,570 -0.05(-0.65%)
Jun 05, 2017 8.000 8.000 7.650 7.650 101,478 -0.30(-3.77%)
Jun 02, 2017 7.900 8.250 7.850 7.950 226,116 +0.15(+1.92%)
Jun 01, 2017 8.000 8.000 7.775 7.800 124,421 -0.10(-1.27%)
May 31, 2017 8.050 8.125 7.800 7.900 112,692 -0.20(-2.47%)
May 30, 2017 8.450 8.578 7.900 8.100 113,897 -0.35(-4.14%)
May 26, 2017 8.350 8.550 8.300 8.450 108,522 +0.10(+1.20%)
May 25, 2017 8.350 8.400 8.150 8.350 98,453 +0.10(+1.21%)
May 24, 2017 8.100 8.350 8.050 8.250 74,006 +0.15(+1.85%)
May 23, 2017 8.100 8.150 7.900 8.100 121,428 +0.05(+0.62%)
May 22, 2017 8.350 8.400 8.000 8.050 139,912 -0.30(-3.59%)
May 19, 2017 8.450 8.573 8.250 8.350 64,885 -0.10(-1.18%)
May 18, 2017 8.200 8.550 8.200 8.450 97,787 +0.25(+3.05%)
May 17, 2017 8.450 8.450 8.100 8.200 166,028 -0.50(-5.75%)
May 16, 2017 8.600 8.750 8.500 8.700 145,063 +0.15(+1.75%)
May 15, 2017 8.300 8.750 8.250 8.550 142,417 +0.30(+3.64%)
May 12, 2017 8.000 8.350 7.800 8.250 165,203 +0.20(+2.48%)
May 11, 2017 7.750 8.150 7.650 8.050 194,369 +0.20(+2.55%)
May 10, 2017 7.950 8.050 7.850 7.850 75,288 -0.10(-1.26%)
May 09, 2017 8.150 8.200 7.850 7.950 102,284 -0.25(-3.05%)
May 08, 2017 7.900 8.250 7.900 8.200 122,585 +0.30(+3.80%)
May 05, 2017 8.200 8.245 7.875 7.900 147,361 -0.30(-3.66%)
May 04, 2017 8.300 8.300 7.900 8.200 101,993 +0.00(+0.00%)
May 03, 2017 8.550 8.677 8.200 8.200 130,821 -0.45(-5.20%)
May 02, 2017 8.750 8.850 8.350 8.650 115,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.