Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1600 0.1400 0.1600 136,100 +0.02(+18.52%)
Apr 27, 2018 0.1350 0.1350 0.1300 0.1350 30,000 -0.01(-3.57%)
Apr 26, 2018 0.1550 0.1550 0.1300 0.1400 78,700 -0.00(-3.45%)
Apr 25, 2018 0.1500 0.1550 0.1400 0.1450 169,000 -0.01(-3.33%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 55,150 -0.01(-3.23%)
Apr 23, 2018 0.1750 0.1750 0.1550 0.1550 83,000 -0.02(-8.82%)
Apr 20, 2018 0.1600 0.1700 0.1600 0.1700 84,789 +0.02(+13.33%)
Apr 19, 2018 0.1050 0.1600 0.1050 0.1500 237,700 +0.05(+50.00%)
Apr 18, 2018 0.0900 0.1000 0.0900 0.1000 62,000 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 16, 2018 0.0950 0.0950 0.0900 0.0900 41,600 -0.01(-5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 11, 2018 0.1000 0.1000 0.0900 0.0950 40,500 -0.01(-9.52%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 43,000 +0.01(+10.53%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 63,100 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 17,286 +0.01(+5.26%)
Apr 05, 2018 0.1050 0.1050 0.0950 0.0950 73,000 -0.01(-5.00%)
Apr 04, 2018 0.1000 0.1050 0.1000 0.1000 403,000 +0.00(+0.00%)
Apr 03, 2018 0.1100 0.1100 0.1000 0.1000 364,916 -0.02(-16.67%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 77,700 +0.00(+4.35%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 28, 2018 0.1350 0.1350 0.1300 0.1300 74,500 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1350 0.1200 0.1300 78,500 -0.01(-3.70%)
Mar 26, 2018 0.1300 0.1350 0.1200 0.1350 106,500 +0.01(+3.85%)
Mar 23, 2018 0.1450 0.1450 0.1200 0.1300 181,153 -0.01(-10.34%)
Mar 22, 2018 0.1550 0.1550 0.1350 0.1450 159,882 -0.02(-9.38%)
Mar 21, 2018 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-5.88%)
Mar 20, 2018 0.1800 0.1800 0.1700 0.1700 40,500 -0.01(-8.11%)
Mar 19, 2018 0.1750 0.2050 0.1650 0.1850 170,250 +0.01(+5.71%)
Mar 16, 2018 0.1600 0.1750 0.1450 0.1750 320,300 +0.00(+2.94%)
Mar 15, 2018 0.1700 0.1700 0.1700 0.1700 2,950 +0.00(+0.00%)
Mar 14, 2018 0.1750 0.1800 0.1150 0.1700 318,900 -0.00(-2.86%)
Mar 13, 2018 0.1750 0.1800 0.1700 0.1750 89,500 -0.01(-2.78%)
Mar 12, 2018 0.2000 0.2000 0.1800 0.1800 172,450 -0.03(-14.29%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 25,500 +0.01(+2.44%)
Mar 08, 2018 0.2050 0.2050 0.1850 0.2050 5,700 +0.00(+0.00%)
Mar 07, 2018 0.2200 0.2200 0.2000 0.2050 134,268 -0.01(-4.65%)
Mar 06, 2018 0.2000 0.2300 0.2000 0.2150 41,000 +0.01(+7.50%)
Mar 05, 2018 0.1900 0.2100 0.1800 0.2000 39,755 +0.02(+11.11%)
Mar 02, 2018 0.1750 0.1800 0.1700 0.1800 89,800 +0.01(+5.88%)
Mar 01, 2018 0.2150 0.2150 0.1650 0.1700 405,366 -0.03(-15.00%)
Feb 28, 2018 0.2250 0.2250 0.2000 0.2000 148,995 -0.01(-4.76%)
Feb 27, 2018 0.2250 0.2250 0.2050 0.2100 166,800 -0.02(-8.70%)
Feb 26, 2018 0.2250 0.2300 0.2250 0.2300 31,600 +0.00(+0.00%)
Feb 23, 2018 0.2350 0.2350 0.2300 0.2300 47,000 +0.00(+0.00%)
Feb 22, 2018 0.2250 0.2300 0.2200 0.2300 134,500 +0.01(+2.22%)
Feb 21, 2018 0.2400 0.2400 0.2100 0.2250 72,900 -0.01(-2.17%)
Feb 20, 2018 0.2500 0.2500 0.2300 0.2300 348,800 -0.02(-9.80%)
Feb 16, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 15, 2018 0.2600 0.2600 0.2600 0.2600 65,400 +0.01(+1.96%)
Feb 14, 2018 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+2.00%)
Feb 13, 2018 0.2750 0.2750 0.2500 0.2500 27,100 -0.01(-3.85%)
Feb 12, 2018 0.2600 0.2650 0.2550 0.2600 125,000 -0.01(-3.70%)
Feb 09, 2018 0.2800 0.2800 0.2500 0.2700 136,000 -0.02(-6.90%)
Feb 08, 2018 0.3000 0.3050 0.2800 0.2900 268,894 +0.01(+3.57%)
Feb 07, 2018 0.2750 0.2950 0.2750 0.2800 302,000 +0.03(+12.00%)
Feb 06, 2018 0.2400 0.2500 0.2200 0.2500 97,000 -0.01(-1.96%)
Feb 05, 2018 0.2550 0.2400 0.2550 175,800 +0.02(+6.25%)
Feb 02, 2018 0.2800 0.2850 0.2350 0.2400 586,733 -0.06(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.