Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.150 1.150 1.150 1.150 1,596 +0.00(+0.00%)
Apr 27, 2018 1.150 1.180 1.140 1.150 31,290 +0.01(+0.88%)
Apr 26, 2018 1.150 1.170 1.140 1.140 4,720 -0.00(-0.01%)
Apr 25, 2018 1.140 1.170 1.140 1.140 4,023 -0.01(-0.86%)
Apr 24, 2018 1.140 1.170 1.140 1.150 9,452 +0.01(+0.88%)
Apr 23, 2018 1.110 1.150 1.090 1.140 33,042 +0.02(+1.79%)
Apr 20, 2018 1.120 1.150 1.098 1.120 16,194 -0.03(-2.52%)
Apr 19, 2018 1.120 1.150 1.100 1.149 22,980 +0.03(+2.58%)
Apr 18, 2018 1.100 1.150 1.100 1.120 18,440 +0.05(+4.67%)
Apr 17, 2018 1.100 1.120 1.070 1.070 24,866 -0.03(-2.73%)
Apr 16, 2018 1.100 1.120 1.060 1.100 54,664 +0.01(+0.92%)
Apr 13, 2018 1.120 1.130 1.077 1.090 12,730 -0.02(-1.80%)
Apr 12, 2018 1.120 1.150 1.100 1.110 32,153 +0.00(+0.00%)
Apr 11, 2018 1.130 1.170 1.109 1.110 2,913 -0.02(-1.77%)
Apr 10, 2018 1.072 1.151 1.072 1.130 1,049 -0.01(-0.88%)
Apr 09, 2018 1.130 1.160 1.070 1.140 45,519 +0.00(+0.00%)
Apr 06, 2018 1.140 1.140 1.130 1.140 1,650 -0.01(-0.87%)
Apr 05, 2018 1.150 1.150 1.135 1.150 836 +0.02(+1.77%)
Apr 04, 2018 1.120 1.150 1.110 1.130 3,715 +0.01(+0.89%)
Apr 03, 2018 1.130 1.180 1.100 1.120 5,788 +0.01(+0.90%)
Apr 02, 2018 1.110 1.120 1.080 1.110 20,399 -0.04(-3.47%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.07(+6.47%)
Mar 28, 2018 1.010 1.110 1.010 1.080 94,419 +0.04(+3.85%)
Mar 27, 2018 1.080 1.140 1.034 1.040 15,456 -0.03(-2.80%)
Mar 26, 2018 1.100 1.129 1.030 1.070 55,908 -0.07(-6.14%)
Mar 23, 2018 1.150 1.150 1.100 1.140 19,224 -0.02(-1.72%)
Mar 22, 2018 1.160 1.190 1.140 1.160 5,007 -0.01(-0.85%)
Mar 21, 2018 1.180 1.190 1.140 1.170 20,051 +0.00(+0.00%)
Mar 20, 2018 1.180 1.190 1.160 1.170 25,310 -0.02(-1.68%)
Mar 19, 2018 1.170 1.200 1.170 1.190 10,621 +0.01(+0.85%)
Mar 16, 2018 1.190 1.190 1.170 1.180 10,249 -0.01(-0.84%)
Mar 15, 2018 1.180 1.190 1.170 1.190 9,877 +0.00(+0.00%)
Mar 14, 2018 1.200 1.150 1.190 20,105 +0.02(+1.72%)
Mar 13, 2018 1.120 1.200 1.110 1.170 88,865 +0.04(+3.53%)
Mar 12, 2018 1.110 1.130 1.110 1.130 43,803 +0.02(+1.80%)
Mar 09, 2018 1.100 1.130 1.049 1.110 215,650 +0.01(+0.91%)
Mar 08, 2018 1.100 1.130 1.090 1.100 72,071 +0.00(+0.00%)
Mar 07, 2018 1.120 1.140 1.100 1.100 7,343 +0.01(+0.92%)
Mar 06, 2018 1.090 1.130 1.090 1.090 10,249 -0.01(-0.91%)
Mar 05, 2018 1.170 1.200 1.100 1.100 35,191 -0.07(-5.98%)
Mar 02, 2018 1.130 1.170 1.130 1.170 4,343 +0.05(+4.46%)
Mar 01, 2018 1.136 1.150 1.120 1.120 2,733 -0.04(-3.45%)
Feb 28, 2018 1.120 1.200 1.120 1.160 52,712 +0.04(+3.57%)
Feb 27, 2018 1.150 1.160 1.120 1.120 27,179 -0.03(-2.61%)
Feb 26, 2018 1.240 1.240 1.130 1.150 12,101 +0.03(+2.68%)
Feb 23, 2018 1.130 1.350 1.110 1.120 71,168 +0.01(+0.91%)
Feb 22, 2018 1.100 1.130 1.100 1.110 17,295 -0.03(-2.64%)
Feb 21, 2018 1.140 1.140 1.110 1.140 4,347 +0.04(+3.64%)
Feb 20, 2018 1.140 1.150 1.100 1.100 20,518 -0.07(-5.69%)
Feb 16, 2018 1.166 1.166 1.166 0 -0.02(-1.98%)
Feb 15, 2018 1.190 1.190 1.190 1.190 272 +0.04(+3.48%)
Feb 14, 2018 1.190 1.190 1.140 1.150 10,331 +0.01(+0.88%)
Feb 13, 2018 1.122 1.190 1.120 1.140 4,094 -0.04(-3.39%)
Feb 12, 2018 1.140 1.200 1.120 1.180 9,839 +0.08(+7.27%)
Feb 09, 2018 1.100 1.114 1.020 1.100 10,925 +0.01(+0.92%)
Feb 08, 2018 1.150 1.180 1.090 1.090 17,920 -0.07(-6.03%)
Feb 07, 2018 1.140 1.140 1.090 1.160 37,482 +0.05(+4.50%)
Feb 06, 2018 1.090 1.150 1.080 1.110 28,112 -0.02(-1.68%)
Feb 05, 2018 1.130 1.080 1.129 8,151 +0.01(+0.80%)
Feb 02, 2018 1.091 1.160 1.060 1.120 33,364 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.