Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3151 0.3151 0.2970 0.3000 37,656 -0.01(-3.19%)
Apr 27, 2018 0.3160 0.3160 0.2980 0.3099 51,072 +0.00(+0.32%)
Apr 26, 2018 0.3112 0.3150 0.3047 0.3089 32,840 +0.01(+2.42%)
Apr 25, 2018 0.3204 0.3204 0.2997 0.3016 43,210 -0.01(-3.86%)
Apr 24, 2018 0.3141 0.3248 0.2980 0.3137 150,268 +0.01(+3.70%)
Apr 23, 2018 0.3259 0.3360 0.3025 0.3025 64,371 -0.02(-6.92%)
Apr 20, 2018 0.3242 0.3327 0.3200 0.3250 37,464 -0.00(-1.22%)
Apr 19, 2018 0.3414 0.3414 0.3147 0.3290 69,158 -0.01(-3.38%)
Apr 18, 2018 0.3322 0.3440 0.3198 0.3405 75,673 -0.01(-2.12%)
Apr 17, 2018 0.3765 0.3790 0.3350 0.3479 303,375 -0.02(-5.24%)
Apr 16, 2018 0.3700 0.3870 0.3500 0.3671 282,654 +0.02(+6.41%)
Apr 13, 2018 0.3080 0.3492 0.2897 0.3450 165,980 +0.05(+18.97%)
Apr 12, 2018 0.3033 0.3038 0.2900 0.2900 27,026 +0.00(+0.00%)
Apr 11, 2018 0.2900 0.3000 0.2835 0.2900 55,660 +0.01(+3.72%)
Apr 10, 2018 0.2913 0.2913 0.2682 0.2796 18,249 -0.01(-3.59%)
Apr 09, 2018 0.3000 0.3100 0.2831 0.2900 147,498 -0.00(-0.85%)
Apr 06, 2018 0.2811 0.2925 0.2659 0.2925 53,220 +0.00(+0.89%)
Apr 05, 2018 0.2660 0.3000 0.2593 0.2899 125,020 +0.04(+17.52%)
Apr 04, 2018 0.2439 0.2470 0.1852 0.2467 519,847 -0.02(-7.74%)
Apr 03, 2018 0.3011 0.3054 0.2578 0.2674 445,154 -0.05(-16.83%)
Apr 02, 2018 0.3220 0.3400 0.3215 0.3215 21,029 -0.01(-2.28%)
Mar 29, 2018 0.3290 0.3290 0.3290 0 -0.01(-2.84%)
Mar 28, 2018 0.3563 0.3563 0.3300 0.3386 98,481 -0.03(-7.74%)
Mar 27, 2018 0.3599 0.3738 0.3599 0.3670 20,053 -0.00(-0.81%)
Mar 26, 2018 0.3774 0.3847 0.3542 0.3700 113,334 +0.00(+0.00%)
Mar 23, 2018 0.3788 0.3837 0.3603 0.3700 58,408 +0.02(+4.49%)
Mar 22, 2018 0.3737 0.3770 0.3505 0.3541 110,856 -0.02(-6.22%)
Mar 21, 2018 0.3730 0.3782 0.3680 0.3776 74,232 -0.00(-0.63%)
Mar 20, 2018 0.3983 0.3983 0.3776 0.3800 49,041 -0.00(-0.68%)
Mar 19, 2018 0.3960 0.4024 0.3780 0.3826 132,081 +0.00(+0.68%)
Mar 16, 2018 0.3800 0.3945 0.3689 0.3800 64,733 -0.00(-0.77%)
Mar 15, 2018 0.4060 0.4060 0.3705 0.3830 167,324 -0.02(-4.26%)
Mar 14, 2018 0.4271 0.4390 0.3914 0.4000 200,298 -0.03(-7.75%)
Mar 13, 2018 0.4000 0.4600 0.3918 0.4336 344,344 +0.04(+11.18%)
Mar 12, 2018 0.3850 0.3900 0.3700 0.3900 46,249 +0.01(+1.56%)
Mar 09, 2018 0.3790 0.3850 0.3600 0.3840 125,510 +0.01(+1.78%)
Mar 08, 2018 0.3429 0.3773 0.3400 0.3773 75,686 +0.01(+3.17%)
Mar 07, 2018 0.3840 0.3850 0.3540 0.3657 68,675 -0.02(-5.01%)
Mar 06, 2018 0.3800 0.3970 0.3700 0.3850 133,225 +0.01(+2.37%)
Mar 05, 2018 0.3790 0.3837 0.3477 0.3761 59,867 +0.02(+4.65%)
Mar 02, 2018 0.3715 0.3780 0.3437 0.3594 18,274 -0.02(-4.54%)
Mar 01, 2018 0.3328 0.3879 0.3300 0.3765 207,540 +0.04(+12.76%)
Feb 28, 2018 0.3100 0.3538 0.3100 0.3339 449,958 -0.02(-5.94%)
Feb 27, 2018 0.3797 0.3831 0.3410 0.3550 66,557 -0.02(-6.51%)
Feb 26, 2018 0.3915 0.4070 0.3766 0.3797 133,587 -0.03(-8.06%)
Feb 23, 2018 0.4019 0.4130 0.3852 0.4130 138,913 +0.01(+2.93%)
Feb 22, 2018 0.3953 0.4062 0.3870 0.4012 61,344 +0.01(+2.36%)
Feb 21, 2018 0.4237 0.4237 0.3891 0.3920 57,654 -0.02(-5.25%)
Feb 20, 2018 0.4010 0.4222 0.3799 0.4137 84,721 +0.01(+3.66%)
Feb 16, 2018 0.3991 0.3991 0.3991 0 -0.01(-1.70%)
Feb 15, 2018 0.4177 0.4300 0.4060 0.4060 52,885 -0.01(-3.56%)
Feb 14, 2018 0.4234 0.4520 0.4011 0.4210 442,279 -0.02(-4.32%)
Feb 13, 2018 0.4580 0.4580 0.4158 0.4400 49,439 -0.01(-3.19%)
Feb 12, 2018 0.4635 0.4635 0.4388 0.4545 116,892 +0.02(+5.38%)
Feb 09, 2018 0.4490 0.4555 0.4228 0.4313 242,895 -0.02(-3.60%)
Feb 08, 2018 0.4642 0.4700 0.4310 0.4474 87,977 -0.01(-2.44%)
Feb 07, 2018 0.5000 0.5050 0.4271 0.4586 193,165 +0.01(+1.91%)
Feb 06, 2018 0.3930 0.4500 0.3930 0.4500 282,730 +0.06(+15.38%)
Feb 05, 2018 0.3235 0.4301 0.3193 0.3900 573,906 +0.00(+0.39%)
Feb 02, 2018 0.4148 0.4148 0.3122 0.3885 605,004 -0.04(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.