Indicators

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	12,244	+0.00(+0.00%)
Apr 23, 2018	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Apr 20, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Apr 19, 2018	0.0400	0.0400	0.0350	0.0350	14,000	-0.00(-12.50%)
Apr 18, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 17, 2018	0.0350	0.0400	0.0350	0.0400	45,000	+0.00(+0.00%)
Apr 16, 2018	0.0350	0.0400	0.0350	0.0400	15,500	+0.00(+0.00%)
Apr 13, 2018	0.0350	0.0400	0.0350	0.0400	97,000	+0.00(+14.29%)
Apr 12, 2018	0.0350	0.0400	0.0350	0.0350	380,125	+0.01(+16.67%)
Apr 11, 2018	0.0300	0.0300	0.0300	0.0300	66,000	-0.01(-14.29%)
Apr 10, 2018	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
Apr 09, 2018	0.0350	0.0350	0.0350	0.0350	49,000	-0.00(-12.50%)
Apr 06, 2018	0.0400	0.0400	0.0350	0.0400	155,000	+0.00(+14.29%)
Apr 05, 2018	0.0350	0.0350	0.0350	0.0350	740,499	+0.00(+0.00%)
Apr 04, 2018	0.0350	0.0400	0.0350	0.0350	2,012,666	+0.01(+16.67%)
Apr 03, 2018	0.0300	0.0300	0.0300	0.0300	175,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.