Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.260 1.270 1.180 1.190 527,333 -0.08(-6.30%)
Apr 27, 2018 1.330 1.330 1.270 1.270 186,881 -0.09(-6.62%)
Apr 26, 2018 1.370 1.370 1.330 1.360 226,132 -0.01(-0.73%)
Apr 25, 2018 1.380 1.380 1.350 1.370 172,410 -0.01(-0.72%)
Apr 24, 2018 1.360 1.390 1.360 1.380 602,878 +0.03(+2.22%)
Apr 23, 2018 1.330 1.350 1.280 1.350 370,187 +0.01(+0.75%)
Apr 20, 2018 1.340 1.360 1.300 1.340 199,145 -0.02(-1.47%)
Apr 19, 2018 1.340 1.360 1.300 1.360 325,444 +0.01(+0.74%)
Apr 18, 2018 1.300 1.360 1.300 1.350 1,066,778 +0.08(+6.30%)
Apr 17, 2018 1.280 1.290 1.250 1.270 183,487 -0.01(-0.78%)
Apr 16, 2018 1.220 1.280 1.180 1.280 2,311,095 +0.06(+4.92%)
Apr 13, 2018 1.220 1.250 1.210 1.220 179,741 +0.00(+0.00%)
Apr 12, 2018 1.200 1.240 1.200 1.220 278,356 -0.01(-0.81%)
Apr 11, 2018 1.220 1.250 1.220 1.230 138,966 +0.01(+0.82%)
Apr 10, 2018 1.240 1.240 1.210 1.220 367,235 +0.05(+4.27%)
Apr 09, 2018 1.210 1.210 1.170 1.170 117,143 -0.04(-3.31%)
Apr 06, 2018 1.220 1.220 1.200 1.210 58,100 -0.04(-3.20%)
Apr 05, 2018 1.180 1.250 1.170 1.250 303,990 +0.08(+6.84%)
Apr 04, 2018 1.180 1.180 1.120 1.170 329,581 -0.03(-2.50%)
Apr 03, 2018 1.190 1.200 1.180 1.200 122,753 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.