Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4050 0.4200 0.4000 0.4050 99,935 +0.00(+0.00%)
Apr 27, 2018 0.4050 0.4150 0.4000 0.4050 200,809 -0.01(-3.57%)
Apr 26, 2018 0.4250 0.4250 0.3900 0.4200 605,803 +0.00(+0.00%)
Apr 25, 2018 0.4250 0.4250 0.4200 0.4200 526,851 -0.02(-3.45%)
Apr 24, 2018 0.4300 0.4400 0.4300 0.4350 297,062 +0.01(+1.16%)
Apr 23, 2018 0.4300 0.4350 0.4200 0.4300 200,200 +0.01(+1.18%)
Apr 20, 2018 0.4300 0.4300 0.4250 0.4250 107,466 +0.01(+1.19%)
Apr 19, 2018 0.4450 0.4450 0.4200 0.4200 268,702 -0.02(-3.45%)
Apr 18, 2018 0.4300 0.4500 0.4300 0.4350 199,950 +0.01(+1.16%)
Apr 17, 2018 0.4450 0.4450 0.4300 0.4300 77,200 -0.01(-2.27%)
Apr 16, 2018 0.4400 0.4400 0.4300 0.4400 164,230 -0.01(-1.12%)
Apr 13, 2018 0.4400 0.4450 0.4400 0.4450 80,100 +0.01(+1.14%)
Apr 12, 2018 0.4300 0.4400 0.4300 0.4400 128,870 +0.01(+1.15%)
Apr 11, 2018 0.4350 0.4350 0.4200 0.4350 181,119 +0.00(+0.00%)
Apr 10, 2018 0.4300 0.4350 0.4300 0.4350 42,459 +0.01(+1.16%)
Apr 09, 2018 0.4450 0.4450 0.4200 0.4300 133,992 +0.00(+0.00%)
Apr 06, 2018 0.4400 0.4400 0.4300 0.4300 26,600 -0.02(-3.37%)
Apr 05, 2018 0.4200 0.4450 0.4200 0.4450 207,200 +0.02(+4.71%)
Apr 04, 2018 0.4400 0.4400 0.4100 0.4250 345,453 -0.01(-2.30%)
Apr 03, 2018 0.4300 0.4350 0.4250 0.4350 276,390 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.