Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.11 27.01 26.11 27.01 2,000 +1.00(+3.84%)
Apr 24, 2017 26.01 26.01 26.01 0 -0.14(-0.54%)
Apr 21, 2017 25.61 26.15 25.61 26.15 1,700 +0.40(+1.55%)
Apr 20, 2017 25.75 25.75 25.75 25.75 500 +0.00(+0.00%)
Apr 19, 2017 25.75 25.75 25.75 25.75 7,800 -0.05(-0.19%)
Apr 18, 2017 25.85 25.85 25.80 25.80 300 -0.20(-0.77%)
Apr 17, 2017 25.99 26.00 25.99 26.00 530 +0.20(+0.78%)
Apr 13, 2017 25.80 25.80 25.80 25.80 100 +0.30(+1.18%)
Apr 12, 2017 25.50 25.60 25.50 25.50 1,700 -0.11(-0.43%)
Apr 11, 2017 25.61 25.61 25.61 25.61 100 +0.11(+0.43%)
Apr 10, 2017 25.35 25.50 25.35 25.50 5,300 +0.39(+1.55%)
Apr 07, 2017 25.11 25.11 25.11 25.11 1,360 -0.23(-0.91%)
Apr 06, 2017 25.10 25.34 25.02 25.34 1,371 +0.23(+0.92%)
Apr 05, 2017 25.20 25.20 25.11 25.11 2,000 -0.09(-0.36%)
Apr 04, 2017 25.25 25.25 25.11 25.20 5,090 -0.09(-0.36%)
Apr 03, 2017 25.28 25.30 25.28 25.29 1,300 +0.29(+1.16%)
Mar 31, 2017 25.00 25.00 25.00 25.00 500 +0.03(+0.12%)
Mar 30, 2017 24.95 24.97 24.95 24.97 600 +0.17(+0.69%)
Mar 29, 2017 24.80 24.80 24.80 24.80 2,808 +0.00(+0.00%)
Mar 28, 2017 24.80 24.80 24.80 24.80 3,250 +0.00(+0.00%)
Mar 27, 2017 24.80 24.80 24.80 24.80 1,000 +0.00(+0.00%)
Mar 24, 2017 24.80 24.80 24.80 24.80 3,000 +0.01(+0.04%)
Mar 23, 2017 24.79 24.79 24.79 24.79 450 +0.01(+0.04%)
Mar 17, 2017 24.78 24.78 24.78 0 +0.08(+0.32%)
Mar 16, 2017 24.70 24.70 24.70 24.70 100 +0.20(+0.82%)
Mar 15, 2017 24.40 24.50 24.40 24.50 1,500 +0.15(+0.62%)
Mar 13, 2017 24.35 24.35 24.35 0 +0.15(+0.62%)
Mar 09, 2017 24.20 24.20 24.20 0 -0.25(-1.02%)
Mar 08, 2017 24.60 24.60 24.45 24.45 1,700 -0.20(-0.81%)
Mar 07, 2017 24.75 24.75 24.50 24.65 2,000 -0.10(-0.40%)
Mar 06, 2017 24.75 24.75 24.75 24.75 500 -0.14(-0.56%)
Mar 03, 2017 24.89 24.89 24.89 24.89 350 +0.14(+0.57%)
Mar 02, 2017 24.75 24.75 24.75 24.75 200 +0.10(+0.41%)
Mar 01, 2017 24.80 24.80 24.65 24.65 700 -0.15(-0.60%)
Feb 28, 2017 24.95 24.96 24.80 24.80 8,600 -0.16(-0.64%)
Feb 27, 2017 25.00 25.00 24.96 24.96 2,073 -0.04(-0.16%)
Feb 24, 2017 24.98 25.00 24.98 25.00 1,800 +0.02(+0.08%)
Feb 23, 2017 24.98 24.98 24.98 24.98 1,000 +0.00(+0.00%)
Feb 22, 2017 24.90 25.00 24.90 24.98 5,862 +0.30(+1.22%)
Feb 21, 2017 24.81 24.95 24.68 24.68 11,600 -0.12(-0.48%)
Feb 17, 2017 24.80 24.80 24.80 0 -0.15(-0.60%)
Feb 16, 2017 24.95 24.95 24.95 24.95 3,000 +0.01(+0.04%)
Feb 15, 2017 25.00 25.00 24.75 24.94 7,500 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.