Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agios Pharmaceuticals (NQ: AGIO )

32.50 -0.26 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.85 51.33 49.60 49.71 762,564 -1.20(-2.36%)
Apr 27, 2017 50.47 52.09 50.01 50.91 542,573 +0.40(+0.79%)
Apr 26, 2017 50.19 51.60 50.19 50.51 734,926 +0.31(+0.62%)
Apr 25, 2017 48.15 50.42 48.06 50.20 891,049 +2.83(+5.97%)
Apr 24, 2017 47.69 48.50 47.08 47.37 561,354 +0.38(+0.81%)
Apr 21, 2017 48.07 48.73 46.92 46.99 730,685 -1.29(-2.67%)
Apr 20, 2017 48.79 49.73 47.80 48.28 983,245 -0.46(-0.94%)
Apr 19, 2017 49.78 50.94 48.57 48.74 4,110,573 -1.62(-3.22%)
Apr 18, 2017 53.81 53.81 49.94 50.36 1,284,784 -5.15(-9.28%)
Apr 17, 2017 55.31 55.57 53.99 55.51 223,092 +0.18(+0.33%)
Apr 13, 2017 53.39 56.37 53.23 55.33 329,507 +1.69(+3.15%)
Apr 12, 2017 53.66 54.41 52.74 53.64 236,732 +0.00(+0.00%)
Apr 11, 2017 53.44 54.82 52.48 53.64 347,040 -0.07(-0.13%)
Apr 10, 2017 54.13 54.79 53.23 53.71 297,811 -0.13(-0.24%)
Apr 07, 2017 53.56 54.11 52.58 53.84 354,474 +0.15(+0.28%)
Apr 06, 2017 53.81 54.46 52.67 53.69 583,656 +0.24(+0.45%)
Apr 05, 2017 55.90 56.55 52.56 53.45 1,053,474 -2.12(-3.82%)
Apr 04, 2017 56.46 57.19 54.61 55.57 547,112 -0.63(-1.12%)
Apr 03, 2017 58.55 59.00 55.83 56.20 470,741 -2.20(-3.77%)
Mar 31, 2017 57.43 58.65 57.27 58.40 286,984 +1.06(+1.85%)
Mar 30, 2017 57.28 58.49 57.18 57.34 365,689 +0.14(+0.24%)
Mar 29, 2017 56.44 58.15 56.12 57.20 332,926 +0.87(+1.54%)
Mar 28, 2017 56.72 58.00 56.14 56.33 376,481 -0.44(-0.78%)
Mar 27, 2017 54.18 58.28 53.55 56.77 655,062 +1.50(+2.71%)
Mar 24, 2017 54.30 55.59 54.18 55.27 360,423 +1.14(+2.11%)
Mar 23, 2017 53.03 54.47 52.69 54.13 409,416 +1.21(+2.29%)
Mar 22, 2017 53.13 53.66 51.48 52.92 552,140 -0.23(-0.43%)
Mar 21, 2017 56.37 56.71 52.30 53.15 884,887 -3.01(-5.36%)
Mar 20, 2017 53.71 56.43 53.19 56.16 429,550 +2.50(+4.66%)
Mar 17, 2017 53.50 54.23 53.16 53.66 604,328 -0.43(-0.79%)
Mar 16, 2017 54.00 54.47 53.06 54.09 310,853 -0.16(-0.29%)
Mar 15, 2017 51.82 54.59 51.21 54.25 407,538 +2.78(+5.40%)
Mar 14, 2017 51.68 51.98 50.20 51.47 258,209 -0.30(-0.58%)
Mar 13, 2017 52.27 52.70 51.40 51.77 276,347 -0.47(-0.90%)
Mar 10, 2017 52.31 52.75 51.18 52.24 316,070 +0.47(+0.91%)
Mar 09, 2017 51.16 52.14 50.62 51.77 421,144 +0.67(+1.31%)
Mar 08, 2017 49.67 51.93 49.07 51.10 381,981 +1.53(+3.09%)
Mar 07, 2017 49.46 50.15 48.26 49.57 360,086 -0.36(-0.72%)
Mar 06, 2017 50.73 50.97 49.24 49.93 409,150 -1.03(-2.02%)
Mar 03, 2017 51.19 52.48 50.01 50.96 446,043 -0.07(-0.14%)
Mar 02, 2017 51.50 53.57 50.96 51.03 457,929 -0.71(-1.37%)
Mar 01, 2017 50.21 52.40 50.06 51.74 789,138 +3.30(+6.81%)
Feb 28, 2017 50.49 51.08 48.39 48.44 458,529 -1.92(-3.81%)
Feb 27, 2017 47.63 50.56 47.51 50.36 699,113 +2.54(+5.31%)
Feb 24, 2017 46.97 48.66 45.84 47.82 518,916 +0.42(+0.89%)
Feb 23, 2017 49.06 49.48 46.77 47.40 512,530 -1.59(-3.25%)
Feb 22, 2017 50.15 50.77 48.89 48.99 364,783 -1.41(-2.80%)
Feb 21, 2017 54.63 54.73 49.75 50.40 932,471 -3.69(-6.82%)
Feb 17, 2017 54.09 54.09 54.09 0 +4.26(+8.55%)
Feb 16, 2017 47.74 50.09 45.41 49.83 1,451,442 +3.71(+8.04%)
Feb 15, 2017 46.47 46.68 45.32 46.12 585,714 -0.26(-0.56%)
Feb 14, 2017 46.22 46.69 45.56 46.38 441,840 -0.09(-0.19%)
Feb 13, 2017 46.68 46.97 45.60 46.47 298,699 +0.08(+0.17%)
Feb 10, 2017 46.10 46.92 45.73 46.39 453,930 +0.38(+0.83%)
Feb 09, 2017 44.31 46.17 44.31 46.01 446,991 +1.69(+3.81%)
Feb 08, 2017 44.18 44.98 43.50 44.32 444,330 -0.11(-0.25%)
Feb 07, 2017 44.49 45.00 43.98 44.43 348,043 +0.01(+0.02%)
Feb 06, 2017 43.75 44.70 43.32 44.42 321,893 +0.52(+1.18%)
Feb 03, 2017 43.78 44.00 42.46 43.90 433,418 +0.40(+0.92%)
Feb 02, 2017 43.07 44.34 42.47 43.50 479,555 +0.27(+0.62%)
Feb 01, 2017 43.31 43.90 42.59 43.23 512,040 +0.20(+0.46%)
Jan 31, 2017 40.13 43.16 39.60 43.03 804,382 +2.52(+6.22%)
Jan 30, 2017 41.22 41.37 39.24 40.51 477,163 -0.73(-1.77%)
Jan 27, 2017 40.78 41.51 40.34 41.24 402,026 +0.45(+1.10%)
Jan 26, 2017 41.63 42.20 40.47 40.79 428,548 -0.69(-1.66%)
Jan 25, 2017 41.66 42.02 40.51 41.48 511,211 +0.80(+1.97%)
Jan 24, 2017 41.11 41.64 39.81 40.68 631,840 -0.33(-0.80%)
Jan 23, 2017 42.24 42.55 40.22 41.01 847,374 -1.27(-3.00%)
Jan 20, 2017 42.10 42.45 40.90 42.28 656,849 +0.25(+0.59%)
Jan 19, 2017 42.58 42.88 41.33 42.03 594,190 -0.64(-1.50%)
Jan 18, 2017 41.50 42.75 41.14 42.67 484,362 +1.35(+3.27%)
Jan 17, 2017 43.51 43.94 40.87 41.32 578,896 -0.23(-0.55%)
Jan 13, 2017 41.55 41.55 41.55 0 -0.06(-0.14%)
Jan 12, 2017 40.18 42.29 39.50 41.61 538,607 +1.05(+2.59%)
Jan 11, 2017 42.26 42.43 39.70 40.56 921,419 -1.70(-4.02%)
Jan 10, 2017 42.16 43.15 40.50 42.26 784,305 -0.52(-1.22%)
Jan 09, 2017 47.56 48.34 40.82 42.78 2,194,048 -4.72(-9.94%)
Jan 06, 2017 46.32 48.00 46.32 47.50 555,812 +1.48(+3.22%)
Jan 05, 2017 45.70 46.50 45.07 46.02 484,241 +0.33(+0.72%)
Jan 04, 2017 43.39 45.80 43.39 45.69 521,148 +2.47(+5.71%)
Jan 03, 2017 42.41 44.17 41.61 43.22 987,993 +1.49(+3.57%)
Dec 30, 2016 41.73 41.73 41.73 0 -0.96(-2.25%)
Dec 29, 2016 42.41 42.86 41.19 42.69 467,542 +0.27(+0.64%)
Dec 28, 2016 43.40 43.83 42.04 42.42 478,812 -0.95(-2.19%)
Dec 27, 2016 43.39 44.64 43.23 43.37 746,255 +0.22(+0.51%)
Dec 23, 2016 43.15 43.15 43.15 0 +1.78(+4.30%)
Dec 22, 2016 43.51 43.90 40.82 41.37 902,764 -2.01(-4.63%)
Dec 21, 2016 46.24 46.45 43.33 43.38 1,011,944 -2.95(-6.37%)
Dec 20, 2016 46.32 46.73 45.75 46.33 605,429 +0.30(+0.65%)
Dec 19, 2016 44.83 46.85 44.83 46.03 1,066,307 +0.95(+2.11%)
Dec 16, 2016 46.62 47.20 43.60 45.08 5,806,146 -10.86(-19.41%)
Dec 15, 2016 52.93 55.97 52.69 55.94 1,135,952 +2.83(+5.33%)
Dec 14, 2016 51.77 54.09 51.40 53.11 894,173 +0.75(+1.43%)
Dec 13, 2016 50.08 53.20 50.08 52.36 985,701 +2.45(+4.91%)
Dec 12, 2016 48.99 50.32 48.16 49.91 1,129,098 +0.33(+0.67%)
Dec 09, 2016 47.53 51.23 47.33 49.58 989,691 +1.72(+3.59%)
Dec 08, 2016 47.22 48.51 45.77 47.86 936,194 +1.14(+2.44%)
Dec 07, 2016 47.43 48.22 45.73 46.72 1,173,295 -1.93(-3.97%)
Dec 06, 2016 50.51 51.17 46.29 48.65 1,957,225 -1.23(-2.47%)
Dec 05, 2016 56.25 56.39 47.94 49.88 3,573,371 -7.09(-12.45%)
Dec 02, 2016 58.00 59.55 56.10 56.97 620,758 -1.09(-1.88%)
Dec 01, 2016 58.63 59.83 56.52 58.06 670,072 -0.15(-0.26%)
Nov 30, 2016 61.47 62.34 58.06 58.21 628,991 -3.16(-5.15%)
Nov 29, 2016 60.57 62.25 60.04 61.37 605,241 +0.47(+0.77%)
Nov 28, 2016 63.09 63.93 60.58 60.90 379,545 -2.77(-4.35%)
Nov 25, 2016 63.86 64.52 62.07 63.67 213,162 -0.16(-0.24%)
Nov 23, 2016 63.83 63.83 63.83 0 +1.97(+3.18%)
Nov 22, 2016 64.95 65.45 61.44 61.86 469,129 -2.66(-4.12%)
Nov 21, 2016 62.67 65.18 62.00 64.52 520,990 +1.98(+3.17%)
Nov 18, 2016 62.72 63.55 62.07 62.54 409,422 -0.27(-0.43%)
Nov 17, 2016 62.37 63.24 61.55 62.81 513,509 +0.87(+1.40%)
Nov 16, 2016 66.64 67.50 61.87 61.94 801,144 -5.31(-7.90%)
Nov 15, 2016 66.35 67.74 64.54 67.25 556,083 +0.27(+0.40%)
Nov 14, 2016 64.98 67.43 63.01 66.98 882,140 +2.76(+4.30%)
Nov 11, 2016 62.50 64.66 61.35 64.22 882,737 +0.45(+0.71%)
Nov 10, 2016 60.00 64.50 59.74 63.77 1,219,253 +4.27(+7.18%)
Nov 09, 2016 56.56 60.00 55.68 59.50 1,217,197 +5.47(+10.12%)
Nov 08, 2016 52.01 55.19 50.62 54.03 616,404 +1.74(+3.33%)
Nov 07, 2016 50.62 52.50 49.80 52.29 636,611 +2.83(+5.72%)
Nov 04, 2016 47.29 49.72 46.68 49.46 866,556 +1.83(+3.84%)
Nov 03, 2016 49.05 49.10 45.73 47.63 1,089,551 +1.53(+3.32%)
Nov 02, 2016 48.10 48.23 45.89 46.10 1,187,262 -2.19(-4.54%)
Nov 01, 2016 48.14 49.08 46.58 48.29 571,812 +0.45(+0.94%)
Oct 31, 2016 48.93 49.55 47.69 47.84 300,301 -0.74(-1.52%)
Oct 28, 2016 48.07 50.10 47.39 48.58 574,058 +0.28(+0.58%)
Oct 27, 2016 49.41 50.24 47.97 48.30 450,210 -0.42(-0.86%)
Oct 26, 2016 48.56 49.61 48.10 48.72 473,683 +0.00(+0.00%)
Oct 25, 2016 48.83 49.92 48.31 48.72 315,480 -0.29(-0.59%)
Oct 24, 2016 49.92 50.10 48.57 49.01 377,537 -0.11(-0.22%)
Oct 21, 2016 49.87 51.12 49.00 49.12 702,663 -1.21(-2.40%)
Oct 20, 2016 48.11 51.33 48.11 50.33 543,541 +2.01(+4.16%)
Oct 19, 2016 49.42 49.51 47.65 48.32 337,895 -0.94(-1.91%)
Oct 18, 2016 48.48 50.12 48.48 49.26 485,453 +1.74(+3.66%)
Oct 17, 2016 47.52 48.38 46.68 47.52 541,890 -0.26(-0.54%)
Oct 14, 2016 51.13 51.17 47.48 47.78 711,785 -2.94(-5.80%)
Oct 13, 2016 49.75 51.97 49.13 50.72 533,934 +0.27(+0.54%)
Oct 12, 2016 53.16 54.09 50.25 50.45 583,221 -2.81(-5.28%)
Oct 11, 2016 54.26 55.52 52.64 53.26 398,341 -1.76(-3.20%)
Oct 10, 2016 53.46 55.55 53.12 55.02 367,549 +2.33(+4.42%)
Oct 07, 2016 53.91 54.02 51.26 52.69 619,050 -1.11(-2.06%)
Oct 06, 2016 53.47 54.19 52.84 53.80 589,512 -0.60(-1.10%)
Oct 05, 2016 53.69 55.14 52.86 54.40 383,462 +1.10(+2.06%)
Oct 04, 2016 52.96 53.48 52.45 53.30 460,507 +0.46(+0.87%)
Oct 03, 2016 52.36 53.48 51.10 52.84 440,140 +0.02(+0.04%)
Sep 30, 2016 52.20 53.43 51.89 52.82 558,588 +1.00(+1.93%)
Sep 29, 2016 53.76 54.27 51.53 51.82 700,768 -2.39(-4.41%)
Sep 28, 2016 54.65 54.99 52.38 54.21 541,318 -0.34(-0.62%)
Sep 27, 2016 52.68 54.65 52.38 54.55 366,258 +1.85(+3.51%)
Sep 26, 2016 52.46 53.72 52.08 52.70 364,215 -0.33(-0.62%)
Sep 23, 2016 52.81 54.20 51.52 53.03 798,960 +0.00(+0.00%)
Sep 22, 2016 52.81 53.39 51.41 53.03 842,457 +0.74(+1.42%)
Sep 21, 2016 50.48 52.48 49.61 52.29 947,305 +2.46(+4.94%)
Sep 20, 2016 47.90 50.26 47.60 49.83 1,099,232 +2.26(+4.75%)
Sep 19, 2016 46.90 47.83 46.10 47.57 683,997 +0.95(+2.04%)
Sep 16, 2016 45.19 46.80 45.00 46.62 1,187,937 +0.73(+1.59%)
Sep 15, 2016 46.35 47.31 45.26 45.89 2,221,731 +0.63(+1.39%)
Sep 14, 2016 43.99 45.78 43.30 45.26 948,243 -0.69(-1.50%)
Sep 13, 2016 45.50 46.68 44.00 45.95 713,420 +0.15(+0.33%)
Sep 12, 2016 43.09 45.87 43.02 45.80 929,170 +2.80(+6.51%)
Sep 09, 2016 45.76 46.05 42.95 43.00 1,116,460 -3.66(-7.84%)
Sep 08, 2016 47.60 48.00 45.67 46.66 943,321 -0.32(-0.68%)
Sep 07, 2016 44.60 47.72 44.15 46.98 4,739,344 +9.66(+25.88%)
Sep 06, 2016 36.63 37.91 36.49 37.32 405,338 +0.97(+2.67%)
Sep 02, 2016 36.99 36.35 36.35 36.35 296,800 -0.39(-1.06%)
Sep 01, 2016 36.82 37.22 36.37 36.74 244,976 -0.10(-0.27%)
Aug 31, 2016 36.50 37.21 35.84 36.84 484,661 +0.22(+0.60%)
Aug 30, 2016 37.68 37.92 36.33 36.62 802,331 -1.14(-3.02%)
Aug 29, 2016 38.29 38.35 37.37 37.76 305,108 -0.27(-0.71%)
Aug 26, 2016 38.03 39.29 37.05 38.03 585,545 -0.05(-0.13%)
Aug 25, 2016 39.02 39.49 36.92 38.08 914,352 -0.44(-1.14%)
Aug 24, 2016 41.02 42.17 38.11 38.52 904,271 -2.47(-6.03%)
Aug 23, 2016 40.56 41.37 40.16 40.99 506,304 +0.68(+1.69%)
Aug 22, 2016 40.13 40.63 39.79 40.31 698,949 +0.41(+1.03%)
Aug 19, 2016 40.23 40.89 39.32 39.90 375,776 -0.65(-1.60%)
Aug 18, 2016 40.07 40.94 40.03 40.55 406,357 +0.64(+1.60%)
Aug 17, 2016 40.80 41.05 39.11 39.91 368,578 -0.91(-2.23%)
Aug 16, 2016 41.45 41.80 40.58 40.82 411,211 -0.81(-1.95%)
Aug 15, 2016 40.80 41.91 40.47 41.63 534,176 +1.21(+2.99%)
Aug 12, 2016 40.00 40.50 39.87 40.42 584,858 +0.49(+1.23%)
Aug 11, 2016 39.94 40.90 39.62 39.93 714,933 +0.03(+0.08%)
Aug 10, 2016 41.13 41.84 39.73 39.90 783,932 -1.06(-2.59%)
Aug 09, 2016 40.69 41.38 40.11 40.96 516,994 +0.33(+0.81%)
Aug 08, 2016 42.80 43.68 40.01 40.63 948,679 -2.49(-5.77%)
Aug 05, 2016 43.80 44.46 42.90 43.12 594,825 -0.60(-1.37%)
Aug 04, 2016 46.10 46.71 43.23 43.72 663,032 -2.30(-5.00%)
Aug 03, 2016 44.71 46.10 44.71 46.02 506,553 +1.12(+2.49%)
Aug 02, 2016 45.72 46.19 43.33 44.90 423,581 -0.79(-1.73%)
Aug 01, 2016 45.23 46.36 44.64 45.69 375,509 +0.46(+1.02%)
Jul 29, 2016 43.64 45.41 43.17 45.23 309,208 +1.37(+3.12%)
Jul 28, 2016 45.59 45.59 43.21 43.86 288,382 -1.70(-3.73%)
Jul 27, 2016 43.98 45.86 43.89 45.56 473,416 +1.63(+3.71%)
Jul 26, 2016 41.99 44.11 41.68 43.93 335,008 +1.62(+3.83%)
Jul 25, 2016 42.23 42.68 41.05 42.31 303,559 +0.08(+0.19%)
Jul 22, 2016 43.13 43.73 42.00 42.23 361,051 -0.74(-1.72%)
Jul 21, 2016 42.73 44.24 42.20 42.97 439,527 +0.44(+1.03%)
Jul 20, 2016 40.08 42.67 39.03 42.53 528,664 +2.47(+6.17%)
Jul 19, 2016 41.65 41.83 39.50 40.06 432,761 -1.65(-3.96%)
Jul 18, 2016 41.75 42.20 41.10 41.71 347,257 -0.03(-0.07%)
Jul 15, 2016 41.13 42.06 40.14 41.74 689,175 +0.53(+1.29%)
Jul 14, 2016 41.38 42.30 40.01 41.21 534,035 +0.30(+0.73%)
Jul 13, 2016 44.24 44.89 40.84 40.91 582,385 -3.14(-7.13%)
Jul 12, 2016 43.01 44.69 42.72 44.05 418,828 +1.55(+3.65%)
Jul 11, 2016 42.93 43.60 42.33 42.50 413,170 -0.25(-0.58%)
Jul 08, 2016 42.71 42.63 42.63 42.75 350,789 +0.12(+0.28%)
Jul 07, 2016 43.12 43.98 41.91 42.63 442,046 +1.16(+2.80%)
Jul 05, 2016 42.17 43.30 40.63 41.47 305,009 -1.30(-3.04%)
Jul 01, 2016 41.65 42.77 42.77 42.77 735,200 +0.88(+2.09%)
Jun 30, 2016 44.24 44.24 41.60 41.90 669,200 -2.70(-6.07%)
Jun 29, 2016 44.46 45.87 44.05 44.60 686,639 +0.72(+1.63%)
Jun 28, 2016 41.30 44.11 41.30 43.88 786,959 +3.61(+8.98%)
Jun 27, 2016 43.69 44.26 39.84 40.27 809,260 -4.00(-9.04%)
Jun 24, 2016 45.76 47.28 44.21 44.27 957,456 -4.23(-8.72%)
Jun 23, 2016 47.87 48.73 47.29 48.50 951,022 +1.43(+3.04%)
Jun 22, 2016 47.36 48.66 46.20 47.07 644,144 -0.26(-0.55%)
Jun 21, 2016 49.51 49.97 46.99 47.33 708,302 -1.97(-4.00%)
Jun 20, 2016 48.86 50.34 48.03 49.30 508,388 +1.82(+3.83%)
Jun 17, 2016 49.08 49.74 47.25 47.48 1,045,417 -1.34(-2.74%)
Jun 16, 2016 49.22 49.51 46.79 48.82 863,306 -0.84(-1.69%)
Jun 15, 2016 49.14 50.73 48.36 49.66 513,786 +0.91(+1.87%)
Jun 14, 2016 50.13 52.62 46.89 48.75 1,710,448 -3.22(-6.20%)
Jun 13, 2016 54.56 54.68 48.52 51.97 3,021,678 +1.62(+3.23%)
Jun 10, 2016 55.22 55.96 50.02 50.34 1,829,098 -5.88(-10.45%)
Jun 09, 2016 63.67 64.67 54.04 56.22 3,406,615 -9.87(-14.93%)
Jun 08, 2016 62.04 66.74 61.80 66.09 1,352,159 +4.47(+7.25%)
Jun 07, 2016 59.44 61.80 58.79 61.62 875,472 +1.94(+3.25%)
Jun 06, 2016 57.05 59.78 56.43 59.68 506,985 +2.88(+5.07%)
Jun 03, 2016 60.38 60.89 56.22 56.80 776,681 -4.19(-6.87%)
Jun 02, 2016 57.13 61.44 57.13 60.99 874,680 +3.65(+6.37%)
Jun 01, 2016 55.50 58.56 54.82 57.34 834,949 +1.39(+2.48%)
May 31, 2016 53.92 56.48 53.92 55.95 734,198 +2.61(+4.89%)
May 27, 2016 52.83 53.34 53.34 53.34 333,900 +0.44(+0.83%)
May 26, 2016 52.79 53.98 51.17 52.90 670,246 +0.27(+0.51%)
May 25, 2016 48.72 52.71 48.00 52.63 1,062,452 +4.29(+8.87%)
May 24, 2016 49.33 50.29 47.98 48.34 874,269 -0.24(-0.49%)
May 23, 2016 45.44 48.90 45.21 48.58 764,611 +3.14(+6.91%)
May 20, 2016 45.05 45.98 43.47 45.44 926,532 +0.14(+0.31%)
May 19, 2016 50.14 51.00 45.17 45.30 1,201,427 -5.21(-10.31%)
May 18, 2016 53.43 53.50 49.53 50.51 798,245 -0.76(-1.48%)
May 17, 2016 50.21 52.10 50.21 51.27 826,329 +0.70(+1.38%)
May 16, 2016 46.83 50.82 46.56 50.57 750,628 +3.75(+8.01%)
May 13, 2016 44.95 48.56 43.42 46.82 794,730 +1.97(+4.39%)
May 12, 2016 45.45 45.79 43.44 44.85 755,938 -0.20(-0.44%)
May 11, 2016 47.24 48.39 44.93 45.05 642,982 -2.36(-4.98%)
May 10, 2016 47.94 48.43 46.05 47.41 500,824 -0.26(-0.55%)
May 09, 2016 43.72 48.03 43.72 47.67 579,392 +4.09(+9.39%)
May 06, 2016 42.52 44.37 42.27 43.58 663,685 +0.43(+1.00%)
May 05, 2016 45.30 47.00 42.53 43.15 679,992 -1.01(-2.29%)
May 04, 2016 46.42 46.57 43.91 44.16 706,378 -2.36(-5.07%)
May 03, 2016 49.01 49.17 46.41 46.52 456,345 -3.22(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.