Indicators

Ultra Dow30 2X ETF (NY: DDM )

94.84 +0.13 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.20	30.20	30.04	30.08	294,074	-0.12(-0.41%)
Apr 27, 2017	30.24	30.26	30.06	30.20	283,875	+0.02(+0.07%)
Apr 26, 2017	30.28	30.46	30.18	30.18	522,625	-0.07(-0.23%)
Apr 25, 2017	30.07	30.33	30.01	30.25	680,332	+0.67(+2.27%)
Apr 24, 2017	29.59	29.67	29.50	29.58	508,162	+0.59(+2.05%)
Apr 21, 2017	29.08	29.13	28.86	28.99	416,406	-0.10(-0.34%)
Apr 20, 2017	28.71	29.21	28.65	29.09	626,492	+0.53(+1.84%)
Apr 19, 2017	28.93	28.96	28.50	28.56	658,541	-0.33(-1.15%)
Apr 18, 2017	28.96	29.11	28.73	28.89	622,643	-0.33(-1.12%)
Apr 17, 2017	28.90	29.24	28.85	29.22	297,630	+0.50(+1.74%)
Apr 13, 2017	29.00	29.16	28.72	28.72	500,919	-0.38(-1.31%)
Apr 12, 2017	29.24	29.24	29.00	29.10	336,650	-0.17(-0.59%)
Apr 11, 2017	29.22	29.30	28.91	29.27	477,601	-0.01(-0.03%)
Apr 10, 2017	29.34	29.55	29.17	29.28	263,157	-0.02(-0.07%)
Apr 07, 2017	29.26	29.48	29.17	29.30	235,849	-0.02(-0.07%)
Apr 06, 2017	29.29	29.53	29.17	29.32	329,539	+0.07(+0.23%)
Apr 05, 2017	29.59	29.94	29.25	29.25	944,120	-0.13(-0.44%)
Apr 04, 2017	29.19	29.41	29.15	29.38	410,892	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.