Indicators

Global Water Reso (NQ: GWRS )

13.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.724	7.724	7.632	7.674	12,570	-0.01(-0.11%)
Apr 27, 2017	7.724	7.741	7.657	7.682	22,971	-0.02(-0.22%)
Apr 26, 2017	7.573	7.858	7.573	7.699	67,642	+0.15(+2.00%)
Apr 25, 2017	7.489	7.556	7.472	7.548	29,162	+0.08(+1.01%)
Apr 24, 2017	7.539	7.539	7.439	7.472	16,874	+0.00(+0.00%)
Apr 21, 2017	7.489	7.531	7.304	7.472	20,691	-0.06(-0.78%)
Apr 20, 2017	7.489	7.531	7.434	7.531	20,272	+0.09(+1.24%)
Apr 19, 2017	7.413	7.523	7.388	7.439	21,258	+0.03(+0.34%)
Apr 18, 2017	7.371	7.447	7.359	7.413	44,662	-0.02(-0.23%)
Apr 17, 2017	7.380	7.434	7.362	7.430	24,626	+0.04(+0.57%)
Apr 13, 2017	7.427	7.439	7.380	7.388	6,691	-0.05(-0.68%)
Apr 12, 2017	7.430	7.548	7.397	7.439	14,682	+0.13(+1.72%)
Apr 11, 2017	7.254	7.321	7.229	7.313	6,676	+0.06(+0.84%)
Apr 10, 2017	7.323	7.352	7.227	7.252	2,626	+0.03(+0.46%)
Apr 07, 2017	7.235	7.269	7.218	7.218	7,166	+0.02(+0.23%)
Apr 06, 2017	7.248	7.248	7.176	7.202	15,660	-0.03(-0.35%)
Apr 05, 2017	7.294	7.294	7.210	7.227	22,153	-0.06(-0.80%)
Apr 04, 2017	7.277	7.294	7.248	7.285	6,878	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.