Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.59 +0.16 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.34	105.15	103.38	103.84	11,931	-0.66(-0.63%)
Apr 27, 2017	104.84	105.92	103.61	104.49	7,516	-0.23(-0.22%)
Apr 26, 2017	105.19	105.53	104.12	104.72	8,005	-0.42(-0.40%)
Apr 25, 2017	106.69	106.88	104.26	105.15	15,382	-2.77(-2.57%)
Apr 24, 2017	108.38	109.34	107.57	107.92	19,200	-3.31(-2.98%)
Apr 21, 2017	108.84	111.85	108.84	111.23	16,543	+2.12(+1.94%)
Apr 20, 2017	109.61	111.16	108.61	109.11	14,769	-1.12(-1.01%)
Apr 19, 2017	110.58	111.16	108.89	110.23	16,169	-0.92(-0.83%)
Apr 18, 2017	109.58	112.39	109.34	111.16	16,961	+2.16(+1.98%)
Apr 17, 2017	109.04	110.35	108.61	109.00	6,712	+0.04(+0.03%)
Apr 13, 2017	111.23	111.23	108.19	108.96	26,247	-1.62(-1.46%)
Apr 12, 2017	110.23	111.39	109.57	110.58	15,063	-0.04(-0.03%)
Apr 11, 2017	109.92	112.58	109.08	110.62	28,263	+0.81(+0.74%)
Apr 10, 2017	108.61	110.04	107.88	109.81	17,784	+0.73(+0.67%)
Apr 07, 2017	111.35	111.58	108.65	109.08	9,745	-1.58(-1.43%)
Apr 06, 2017	110.77	112.37	110.31	110.66	14,495	-0.54(-0.48%)
Apr 05, 2017	108.07	111.93	107.30	111.19	21,355	+2.85(+2.63%)
Apr 04, 2017	108.96	109.61	107.65	108.34	14,780	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.