Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.88	30.19	29.67	29.87	823,046	+0.48(+1.62%)
Apr 27, 2017	29.64	29.67	29.28	29.39	1,003,696	-0.13(-0.46%)
Apr 26, 2017	30.60	30.74	29.38	29.53	1,828,102	+0.91(+3.18%)
Apr 25, 2017	28.58	28.85	28.24	28.62	1,387,573	+0.89(+3.21%)
Apr 24, 2017	27.77	27.87	27.58	27.73	729,929	-0.17(-0.61%)
Apr 21, 2017	27.89	28.00	27.76	27.90	688,928	-0.29(-1.02%)
Apr 20, 2017	28.13	28.23	28.03	28.19	460,707	+0.24(+0.87%)
Apr 19, 2017	28.04	28.11	27.85	27.95	208,857	+0.04(+0.13%)
Apr 18, 2017	27.95	28.02	27.79	27.91	317,461	-0.20(-0.70%)
Apr 17, 2017	28.01	28.16	27.95	28.11	139,952	+0.19(+0.68%)
Apr 13, 2017	28.00	28.21	27.91	27.92	204,842	-0.37(-1.30%)
Apr 12, 2017	28.51	28.57	28.20	28.29	272,836	+0.04(+0.16%)
Apr 11, 2017	28.31	28.37	27.97	28.24	180,739	-0.12(-0.41%)
Apr 10, 2017	28.44	28.58	28.32	28.36	230,350	-0.05(-0.19%)
Apr 07, 2017	28.23	28.55	28.20	28.41	673,457	+0.20(+0.70%)
Apr 06, 2017	28.29	28.30	28.11	28.22	359,088	+0.14(+0.51%)
Apr 05, 2017	28.47	28.56	28.05	28.07	459,861	-0.54(-1.89%)
Apr 04, 2017	28.71	28.73	28.44	28.61	218,355	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.