Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.44 -0.03 (-0.08%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.50	55.26	54.07	54.39	728,811	+0.02(+0.04%)
Apr 27, 2017	53.35	54.49	52.76	54.37	602,852	+0.91(+1.70%)
Apr 26, 2017	52.87	53.50	52.57	53.46	614,083	+0.95(+1.81%)
Apr 25, 2017	51.70	53.45	51.70	52.51	630,851	+0.44(+0.85%)
Apr 24, 2017	52.00	52.27	51.19	52.07	804,459	+0.36(+0.70%)
Apr 21, 2017	51.01	51.95	50.79	51.71	306,709	+0.25(+0.49%)
Apr 20, 2017	51.01	51.98	50.81	51.46	432,899	+0.04(+0.08%)
Apr 19, 2017	50.12	51.98	50.04	51.42	515,050	+1.21(+2.41%)
Apr 18, 2017	50.55	50.79	49.77	50.21	426,638	-0.49(-0.97%)
Apr 17, 2017	49.79	50.75	49.79	50.70	311,264	+0.78(+1.56%)
Apr 13, 2017	49.93	50.07	49.64	49.92	246,392	-0.10(-0.20%)
Apr 12, 2017	49.91	51.00	49.10	50.02	392,895	-0.14(-0.28%)
Apr 11, 2017	50.80	51.34	49.67	50.16	499,939	-0.91(-1.78%)
Apr 10, 2017	49.87	51.18	49.59	51.07	869,781	+1.02(+2.04%)
Apr 07, 2017	50.82	51.19	49.91	50.05	518,683	-0.98(-1.92%)
Apr 06, 2017	51.24	51.74	50.57	51.03	425,568	-0.02(-0.04%)
Apr 05, 2017	51.40	52.06	50.83	51.05	504,892	-0.11(-0.22%)
Apr 04, 2017	49.90	52.20	49.90	51.16	602,920	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.