Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.100	1.950	1.950	2,984,511	-0.15(-7.14%)
Apr 27, 2017	1.950	2.100	1.950	2.100	2,543,510	+0.10(+5.00%)
Apr 26, 2017	1.900	2.000	1.800	2.000	1,524,187	+0.10(+5.26%)
Apr 25, 2017	1.800	1.900	1.638	1.900	3,537,400	+0.15(+8.57%)
Apr 24, 2017	1.900	1.950	1.650	1.750	2,093,538	-0.05(-2.78%)
Apr 21, 2017	1.750	1.850	1.700	1.800	1,287,101	+0.10(+5.88%)
Apr 20, 2017	1.800	1.850	1.700	1.700	2,529,480	+0.05(+3.03%)
Apr 19, 2017	1.700	1.750	1.600	1.650	2,140,945	+0.05(+3.12%)
Apr 18, 2017	1.900	1.950	1.550	1.600	3,442,305	-0.27(-14.67%)
Apr 17, 2017	1.850	1.950	1.750	1.875	1,477,830	+0.07(+4.17%)
Apr 13, 2017	1.950	2.050	1.750	1.800	9,143,411	-1.15(-38.98%)
Apr 12, 2017	3.000	3.050	2.900	2.950	146,453	+0.00(+0.00%)
Apr 11, 2017	3.100	3.150	2.850	2.950	178,370	-0.15(-4.84%)
Apr 10, 2017	3.000	3.150	2.900	3.100	144,425	+0.05(+1.64%)
Apr 07, 2017	3.050	3.050	2.900	3.050	369,342	+0.00(+0.00%)
Apr 06, 2017	3.350	3.400	2.950	3.050	583,937	-0.30(-8.96%)
Apr 05, 2017	3.550	3.550	3.300	3.350	523,088	-0.15(-4.29%)
Apr 04, 2017	3.700	3.850	3.350	3.500	377,230	-0.10(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.