Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.65	78.05	77.49	77.58	1,924,525	-0.04(-0.05%)
Apr 27, 2017	77.93	77.93	76.99	77.62	2,039,738	-0.09(-0.11%)
Apr 26, 2017	78.28	78.65	77.65	77.70	2,498,787	-0.50(-0.64%)
Apr 25, 2017	78.94	79.26	78.18	78.20	3,678,730	+0.01(+0.02%)
Apr 24, 2017	78.47	78.89	78.06	78.19	2,330,381	+1.61(+2.10%)
Apr 21, 2017	76.57	77.16	76.48	76.58	2,945,384	-0.14(-0.18%)
Apr 20, 2017	76.11	77.02	75.71	76.72	2,709,193	+1.21(+1.60%)
Apr 19, 2017	75.99	76.18	75.28	75.51	2,559,204	+0.44(+0.58%)
Apr 18, 2017	74.99	75.81	74.76	75.07	3,182,420	-0.53(-0.70%)
Apr 17, 2017	74.66	75.73	74.44	75.60	1,971,730	+1.00(+1.34%)
Apr 13, 2017	74.76	75.70	74.38	74.60	2,082,031	-0.67(-0.89%)
Apr 12, 2017	76.62	76.62	75.07	75.27	2,455,269	-1.13(-1.48%)
Apr 11, 2017	76.15	76.68	75.64	76.40	2,944,003	-0.24(-0.31%)
Apr 10, 2017	76.75	77.32	76.28	76.64	1,529,655	-0.09(-0.12%)
Apr 07, 2017	76.33	77.19	75.90	76.73	2,681,608	-0.31(-0.40%)
Apr 06, 2017	76.40	77.31	75.99	77.05	3,316,005	+0.59(+0.77%)
Apr 05, 2017	77.78	78.05	76.33	76.46	2,358,206	-0.51(-0.67%)
Apr 04, 2017	76.72	77.36	76.72	76.97	2,276,842	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.