Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.500	8.670	8.449	8.492	6,462,594	+0.03(+0.30%)
Apr 27, 2017	8.747	8.756	8.326	8.466	8,969,479	-0.29(-3.30%)
Apr 26, 2017	8.968	8.994	8.730	8.756	6,451,314	-0.19(-2.09%)
Apr 25, 2017	8.858	8.951	8.790	8.943	4,156,836	+0.04(+0.48%)
Apr 24, 2017	9.028	9.062	8.900	8.900	2,917,354	-0.03(-0.29%)
Apr 21, 2017	8.721	8.951	8.662	8.926	4,803,249	+0.18(+2.04%)
Apr 20, 2017	8.824	8.943	8.696	8.747	4,672,163	-0.05(-0.58%)
Apr 19, 2017	9.104	9.104	8.781	8.798	4,351,629	-0.33(-3.63%)
Apr 18, 2017	9.206	9.317	9.100	9.130	3,955,190	-0.14(-1.47%)
Apr 17, 2017	9.155	9.309	9.104	9.266	4,274,888	+0.16(+1.78%)
Apr 13, 2017	9.317	9.326	9.053	9.104	3,844,174	-0.16(-1.74%)
Apr 12, 2017	9.402	9.428	9.083	9.266	7,787,639	-0.12(-1.27%)
Apr 11, 2017	9.598	9.606	9.275	9.385	5,692,524	-0.20(-2.04%)
Apr 10, 2017	9.394	9.589	9.385	9.581	5,467,943	+0.26(+2.74%)
Apr 07, 2017	9.649	9.700	9.317	9.326	7,502,750	-0.27(-2.84%)
Apr 06, 2017	9.649	9.683	9.526	9.598	6,233,723	+0.03(+0.27%)
Apr 05, 2017	9.615	9.743	9.487	9.572	9,366,788	+0.14(+1.53%)
Apr 04, 2017	9.479	9.513	9.292	9.428	6,003,843	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.