Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 11.17 11.64 11.64 11.64 10 +0.14(+1.22%)
Apr 27, 2016 11.61 11.61 11.35 11.50 6,170 +0.46(+4.20%)
Apr 25, 2016 11.30 11.04 11.04 11.04 300 -0.16(-1.46%)
Apr 22, 2016 11.03 11.20 11.03 11.20 600 +0.00(+0.00%)
Apr 21, 2016 11.46 11.59 11.20 11.20 800 -0.63(-5.33%)
Apr 20, 2016 11.25 12.00 11.11 11.83 4,136 -0.15(-1.25%)
Apr 19, 2016 11.25 11.97 11.25 11.98 3,245 +0.86(+7.73%)
Apr 18, 2016 11.11 11.12 11.11 11.12 200 -0.88(-7.33%)
Apr 15, 2016 11.98 12.00 11.98 12.00 4,037 +0.30(+2.56%)
Apr 14, 2016 11.65 11.71 11.65 11.70 2,100 +0.40(+3.54%)
Apr 12, 2016 11.80 11.30 11.30 11.30 17,900 -0.55(-4.64%)
Apr 11, 2016 11.80 11.89 11.80 11.85 3,226 -0.04(-0.34%)
Apr 08, 2016 11.97 12.00 11.51 11.89 3,451 +0.28(+2.38%)
Apr 07, 2016 11.52 11.61 11.06 11.61 1,391 +0.34(+3.05%)
Apr 06, 2016 11.04 11.27 11.04 11.27 751 +0.67(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.