Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.77 31.36 30.77 31.35 469,319 +0.73(+2.39%)
Apr 28, 2016 30.68 30.98 30.52 30.62 303,310 -0.17(-0.56%)
Apr 27, 2016 30.87 31.08 30.56 30.79 348,155 +0.22(+0.71%)
Apr 26, 2016 30.55 30.88 30.44 30.57 271,278 +0.15(+0.50%)
Apr 25, 2016 30.41 30.55 30.19 30.42 191,564 +0.08(+0.26%)
Apr 22, 2016 30.45 30.66 30.02 30.34 285,586 -0.11(-0.36%)
Apr 21, 2016 30.66 30.69 30.38 30.45 218,104 -0.17(-0.57%)
Apr 20, 2016 30.92 31.07 30.44 30.62 376,147 -0.33(-1.05%)
Apr 19, 2016 30.97 31.23 30.82 30.95 239,602 +0.00(+0.00%)
Apr 18, 2016 30.52 31.09 30.57 30.95 153,832 +0.43(+1.42%)
Apr 15, 2016 30.75 31.02 30.52 30.52 195,844 -0.34(-1.10%)
Apr 14, 2016 30.97 31.11 30.41 30.86 228,222 -0.15(-0.49%)
Apr 13, 2016 31.36 31.52 30.88 31.01 256,316 -0.61(-1.94%)
Apr 12, 2016 31.17 31.76 31.17 31.62 262,548 +0.46(+1.46%)
Apr 11, 2016 31.52 31.74 31.15 31.17 142,638 -0.18(-0.58%)
Apr 08, 2016 31.48 31.75 31.10 31.35 220,327 +0.09(+0.30%)
Apr 07, 2016 30.99 31.30 30.91 31.25 213,553 +0.23(+0.75%)
Apr 06, 2016 30.40 31.08 30.40 31.02 327,801 +0.69(+2.29%)
Apr 05, 2016 30.58 30.58 30.19 30.33 158,968 -0.29(-0.94%)
Apr 04, 2016 30.81 30.87 30.42 30.62 195,693 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.