Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.81 34.04 33.39 34.02 8,962,654 +0.20(+0.59%)
Apr 29, 2015 33.49 33.97 33.16 33.82 6,279,149 +0.10(+0.30%)
Apr 28, 2015 33.22 33.76 33.12 33.72 5,970,246 +0.35(+1.05%)
Apr 27, 2015 34.10 34.17 33.15 33.37 7,503,348 -0.69(-2.03%)
Apr 24, 2015 33.10 34.35 33.06 34.06 8,896,494 +0.97(+2.93%)
Apr 23, 2015 33.12 33.33 32.95 33.09 6,611,602 -0.02(-0.06%)
Apr 22, 2015 33.30 33.41 33.00 33.11 4,660,760 +0.00(+0.00%)
Apr 21, 2015 33.66 33.94 32.99 33.11 5,409,979 -0.55(-1.63%)
Apr 20, 2015 33.14 34.03 33.08 33.66 5,495,692 +0.67(+2.03%)
Apr 17, 2015 33.21 33.50 32.81 32.99 6,315,539 -0.40(-1.20%)
Apr 16, 2015 33.51 33.52 33.05 33.39 5,685,838 -0.28(-0.83%)
Apr 15, 2015 33.55 34.02 33.52 33.67 6,227,654 +0.21(+0.63%)
Apr 14, 2015 33.24 33.51 33.09 33.46 4,408,322 +0.33(+1.00%)
Apr 13, 2015 33.28 33.42 33.06 33.13 5,349,638 -0.25(-0.75%)
Apr 10, 2015 33.51 33.69 33.28 33.38 5,221,672 -0.07(-0.21%)
Apr 09, 2015 33.34 33.55 33.10 33.45 4,553,761 +0.05(+0.15%)
Apr 08, 2015 33.77 33.77 33.34 33.40 6,111,950 -0.40(-1.18%)
Apr 07, 2015 33.81 34.00 33.73 33.80 4,823,640 -0.03(-0.09%)
Apr 06, 2015 33.47 34.08 33.37 33.83 4,218,849 +0.45(+1.35%)
Apr 02, 2015 32.88 33.38 33.38 33.38 7,314,700 +0.53(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.